Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.794,99 +108,39 (+0,58%) Euro Stoxx 50
5.092,18 +37,77 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,90 +41,60 (+1,78%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.428,64 +2.038,55 (+3,62%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00290000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621C00290000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719C00290000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240816C00290000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240920C00290000 | 2024-05-07 10:12AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241018C00290000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 6.25% |
| GLD241115C00290000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220C00290000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 514 | 6.25% |
| GLD250117C00290000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250331C00290000 | 2024-04-15 10:41AM EDT | 2025-03-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLD250620C00290000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116C00290000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00290000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00290000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 72.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 105.51% |
| GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 31.56% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 81.32% |
