Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.605,43 +1.793,58 (+3,16%) CMC Crypto 200
1.348,88 +48,78 (+3,75%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00285000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 54.69% |
| GLD240621C00285000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 125 | 5,337 | 30.37% |
| GLD240719C00285000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 20 | 441 | 26.47% |
| GLD240816C00285000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.15 | 0.18 | 0.21 | +0.02 | +15.38% | 1 | 417 | 24.85% |
| GLD240920C00285000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.36 | 0.36 | 0.39 | 0.00 | - | 2 | 136 | 23.56% |
| GLD241018C00285000 | 2024-04-09 10:44AM EDT | 2024-10-18 | 0.94 | 0.53 | 0.59 | 0.00 | - | 50 | 50 | 23.07% |
| GLD241115C00285000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.64 | 0.79 | 0.86 | 0.00 | - | 5 | 154 | 22.93% |
| GLD241220C00285000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 1.00 | 1.07 | 1.22 | 0.00 | - | 1 | 1,100 | 22.70% |
| GLD250117C00285000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 1.37 | 1.31 | 1.51 | +0.19 | +16.10% | 2 | 1,065 | 22.48% |
| GLD250331C00285000 | 2024-04-16 10:32AM EDT | 2025-03-31 | 3.57 | 1.81 | 2.69 | 0.00 | - | 1 | 501 | 22.95% |
| GLD250620C00285000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 3.08 | 2.69 | 4.05 | -0.64 | -17.20% | 1 | 567 | 23.17% |
| GLD260116C00285000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 7.07 | 4.50 | 8.80 | 0.00 | - | 2 | 27 | 24.76% |
| GLD260618C00285000 | 2024-05-06 3:02PM EDT | 2026-06-18 | 9.43 | 7.00 | 12.00 | 0.00 | - | 4 | 9 | 25.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00285000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 68.05 | 67.70 | 67.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 20.86% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 86.76% |
| GLD260116P00285000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 72.30 | 65.80 | 69.75 | 0.00 | - | 1 | 0 | 14.92% |
