Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.197,91 -1.853,86 (-3,19%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00280000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 448 | 53.13% |
| GLD240621C00280000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 48 | 1,801 | 28.13% |
| GLD240719C00280000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.12 | +0.05 | +62.50% | 10 | 161 | 25.05% |
| GLD240816C00280000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 0.19 | 0.22 | 0.25 | 0.00 | - | 20 | 690 | 23.58% |
| GLD240920C00280000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 0.38 | 0.44 | 0.48 | 0.00 | - | 1 | 856 | 22.61% |
| GLD240930C00280000 | 2024-05-10 10:25AM EDT | 2024-09-30 | 0.56 | 0.50 | 0.54 | +0.11 | +24.44% | 1 | 536 | 22.29% |
| GLD241018C00280000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 0.73 | 0.66 | 0.71 | -0.06 | -7.59% | 2 | 687 | 22.14% |
| GLD241115C00280000 | 2024-04-30 10:18AM EDT | 2024-11-15 | 0.85 | 0.97 | 1.03 | 0.00 | - | 116 | 454 | 22.10% |
| GLD241220C00280000 | 2024-05-10 1:56PM EDT | 2024-12-20 | 1.46 | 1.35 | 1.42 | +0.31 | +26.96% | 30 | 3,706 | 21.85% |
| GLD241231C00280000 | 2024-05-09 10:14AM EDT | 2024-12-31 | 1.26 | 1.46 | 1.52 | 0.00 | - | 62 | 966 | 21.68% |
| GLD250117C00280000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 1.70 | 1.66 | 1.74 | +0.39 | +29.77% | 2 | 7,405 | 21.65% |
| GLD250331C00280000 | 2024-05-09 12:16PM EDT | 2025-03-31 | 2.27 | 2.59 | 2.68 | 0.00 | - | 1 | 667 | 21.40% |
| GLD250620C00280000 | 2024-05-10 3:27PM EDT | 2025-06-20 | 3.90 | 3.75 | 3.90 | +0.55 | +16.42% | 33 | 885 | 21.44% |
| GLD260116C00280000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 7.00 | 6.35 | 9.10 | 0.00 | - | 1 | 547 | 23.72% |
| GLD260618C00280000 | 2024-04-24 10:25AM EDT | 2026-06-18 | 10.00 | 8.00 | 12.90 | 0.00 | - | 15 | 35 | 24.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00280000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 63.05 | 61.20 | 61.35 | 0.00 | - | 1 | 0 | 68.36% |
| GLD240621P00280000 | 2023-08-16 11:52AM EDT | 2024-06-21 | 103.47 | 101.35 | 101.85 | 0.00 | - | 25 | 0 | 199.63% |
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 24.90% |
| GLD240816P00280000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 80.40 | 64.70 | 65.00 | 0.00 | - | - | 0 | 42.83% |
| GLD240920P00280000 | 2023-04-10 3:53PM EDT | 2024-09-20 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 93.10% |
| GLD241115P00280000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 66.59 | 61.05 | 61.50 | 0.00 | - | - | 0 | 16.75% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 60.70 | 60.85 | 61.60 | 0.00 | - | 17 | 0 | 15.42% |
| GLD250620P00280000 | 2023-12-04 11:56AM EDT | 2025-06-20 | 92.44 | 89.05 | 94.00 | 0.00 | - | - | 0 | 53.93% |
