Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.428,45 +1.714,34 (+3,02%) CMC Crypto 200
1.352,71 +52,61 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00275000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 559 | 51.56% |
| GLD240621C00275000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 4 | 408 | 28.52% |
| GLD240719C00275000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 0.19 | 0.12 | 0.15 | 0.00 | - | 14 | 714 | 24.95% |
| GLD240816C00275000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 0.24 | 0.26 | 0.29 | +0.02 | +9.09% | 50 | 170 | 23.39% |
| GLD240920C00275000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 0.45 | 0.51 | 0.55 | 0.00 | - | 2 | 348 | 22.49% |
| GLD240930C00275000 | 2024-05-06 10:02AM EDT | 2024-09-30 | 0.60 | 0.57 | 0.63 | 0.00 | - | 1 | 635 | 22.25% |
| GLD241018C00275000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 0.59 | 0.74 | 0.81 | 0.00 | - | 5 | 116 | 22.07% |
| GLD241115C00275000 | 2024-05-09 1:33PM EDT | 2024-11-15 | 1.02 | 1.09 | 1.16 | +0.03 | +3.03% | 5 | 533 | 22.04% |
| GLD241220C00275000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 1.49 | 1.45 | 1.62 | +0.24 | +19.20% | 9 | 496 | 21.94% |
| GLD241231C00275000 | 2024-05-01 3:03PM EDT | 2024-12-31 | 1.67 | 1.53 | 1.72 | 0.00 | - | 3 | 87 | 21.74% |
| GLD250117C00275000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 1.76 | 1.77 | 1.92 | +0.20 | +12.82% | 12 | 3,089 | 21.60% |
| GLD250331C00275000 | 2024-05-09 12:33PM EDT | 2025-03-31 | 2.58 | 2.39 | 3.35 | -0.06 | -2.27% | 2 | 9 | 22.30% |
| GLD250620C00275000 | 2024-05-08 10:10AM EDT | 2025-06-20 | 3.55 | 3.40 | 4.85 | 0.00 | - | 25 | 495 | 22.52% |
| GLD260116C00275000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 7.35 | 5.85 | 9.70 | 0.00 | - | 1 | 16 | 23.93% |
| GLD260618C00275000 | 2024-04-22 10:02AM EDT | 2026-06-18 | 12.00 | 8.50 | 13.50 | 0.00 | - | 4 | 59 | 24.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00275000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 58.05 | 57.70 | 57.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00275000 | 2023-08-16 3:11PM EDT | 2024-06-21 | 99.20 | 96.35 | 96.85 | 0.00 | - | 5 | 0 | 192.54% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 109.03% |
