Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.473,83 +399,85 (+1,05%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.347,41 +1.427,59 (+2,51%) CMC Crypto 200
1.352,48 +52,38 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00270000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 50.78% |
| GLD240522C00270000 | 2024-05-09 11:25AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 0 | 39.84% |
| GLD240621C00270000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 11 | 3,305 | 27.05% |
| GLD240719C00270000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.18 | 0.00 | - | 4 | 247 | 23.98% |
| GLD240816C00270000 | 2024-05-09 2:06PM EDT | 2024-08-16 | 0.29 | 0.33 | 0.36 | +0.02 | +7.41% | 1 | 50 | 22.71% |
| GLD240920C00270000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.55 | 0.61 | 0.66 | +0.06 | +12.24% | 200 | 368 | 21.88% |
| GLD240930C00270000 | 2024-04-30 12:09PM EDT | 2024-09-30 | 0.61 | 0.69 | 0.75 | 0.00 | - | 192 | 306 | 21.66% |
| GLD241018C00270000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 0.74 | 0.90 | 0.97 | 0.00 | - | 1 | 72 | 21.58% |
| GLD241115C00270000 | 2024-05-02 2:27PM EDT | 2024-11-15 | 1.14 | 1.29 | 1.37 | 0.00 | - | 84 | 656 | 21.60% |
| GLD241220C00270000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.40 | 1.70 | 1.88 | -0.24 | -14.63% | 1 | 561 | 21.52% |
| GLD241231C00270000 | 2024-05-08 9:52AM EDT | 2024-12-31 | 1.52 | 1.79 | 2.00 | 0.00 | - | 5 | 20 | 21.37% |
| GLD250117C00270000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 2.01 | 2.04 | 2.27 | +0.22 | +12.29% | 6 | 8,624 | 21.38% |
| GLD250331C00270000 | 2024-05-08 9:30AM EDT | 2025-03-31 | 2.66 | 2.76 | 3.75 | 0.00 | - | 10 | 15 | 21.94% |
| GLD250620C00270000 | 2024-05-08 10:02AM EDT | 2025-06-20 | 3.90 | 3.85 | 5.40 | 0.00 | - | 5 | 377 | 22.29% |
| GLD260116C00270000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 8.40 | 6.55 | 10.45 | 0.00 | - | 1 | 27 | 23.73% |
| GLD260618C00270000 | 2024-04-11 1:27PM EDT | 2026-06-18 | 12.00 | 9.00 | 14.00 | 0.00 | - | - | 4 | 24.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00270000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 53.20 | 52.70 | 52.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00270000 | 2024-04-11 9:48AM EDT | 2024-06-21 | 52.65 | 52.65 | 53.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 55.07 | 52.65 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00270000 | 2022-10-19 9:50AM EDT | 2024-09-20 | 117.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 103.72% |
