Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00227500 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | +0.03 | +60.00% | 1,865 | 7,407 | 19.34% |
GLD240524C00227500 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.51 | +0.22 | +81.48% | 152 | 1,045 | 17.55% |
GLD240531C00227500 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.94 | 0.94 | 0.96 | +0.35 | +60.34% | 505 | 660 | 17.01% |
GLD240607C00227500 | 2024-05-15 2:56PM EDT | 2024-06-07 | 1.39 | 1.41 | 1.45 | +0.46 | +49.46% | 27 | 252 | 17.14% |
GLD240614C00227500 | 2024-05-15 3:12PM EDT | 2024-06-14 | 1.96 | 1.97 | 2.01 | +0.65 | +49.62% | 40 | 222 | 17.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00227500 | 2024-05-14 2:26PM EDT | 2024-05-17 | 9.15 | 6.55 | 6.70 | 0.00 | - | 1 | 4 | 0.00% |
GLD240524P00227500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 14.80 | 6.80 | 6.90 | 0.00 | - | 2 | 0 | 13.04% |
GLD240531P00227500 | 2024-05-09 9:32AM EDT | 2024-05-31 | 12.90 | 7.10 | 7.20 | 0.00 | - | 16 | 6 | 13.21% |
GLD240614P00227500 | 2024-05-07 11:39AM EDT | 2024-06-14 | 13.39 | 7.70 | 7.80 | 0.00 | - | - | 1 | 13.23% |