Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00217500 | 2024-05-15 2:53PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.75 | +1.59 | +79.10% | 1,013 | 5,083 | 18.68% |
GLD240524C00217500 | 2024-05-15 2:56PM EDT | 2024-05-24 | 4.55 | 4.50 | 4.60 | +1.63 | +55.63% | 625 | 1,660 | 17.68% |
GLD240531C00217500 | 2024-05-15 2:36PM EDT | 2024-05-31 | 4.90 | 5.05 | 5.10 | +1.40 | +40.00% | 251 | 1,283 | 16.53% |
GLD240607C00217500 | 2024-05-15 1:47PM EDT | 2024-06-07 | 5.81 | 5.65 | 5.75 | +1.74 | +42.75% | 234 | 466 | 17.04% |
GLD240614C00217500 | 2024-05-15 2:40PM EDT | 2024-06-14 | 6.30 | 6.35 | 6.45 | +1.58 | +33.47% | 183 | 631 | 17.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00217500 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -1.06 | -82.81% | 2,364 | 2,632 | 16.14% |
GLD240524P00217500 | 2024-05-15 2:39PM EDT | 2024-05-24 | 0.87 | 0.82 | 0.84 | -1.10 | -55.84% | 1,246 | 1,274 | 14.62% |
GLD240531P00217500 | 2024-05-15 2:53PM EDT | 2024-05-31 | 1.24 | 1.24 | 1.25 | -1.12 | -47.46% | 914 | 1,092 | 13.78% |
GLD240607P00217500 | 2024-05-15 1:51PM EDT | 2024-06-07 | 1.59 | 1.64 | 1.67 | -1.14 | -41.76% | 21 | 488 | 13.70% |
GLD240614P00217500 | 2024-05-15 2:28PM EDT | 2024-06-14 | 2.07 | 2.07 | 2.13 | -1.07 | -34.08% | 108 | 576 | 14.01% |