Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.931,55 +373,44 (+0,94%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%) Nasdaq Compositive
16.747,16 +235,98 (+1,43%) S&P 500
5.311,33 +64,65 (+1,23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:212.50
Callsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00212500 | 2024-05-15 2:47PM EDT | 2024-05-17 | 8.30 | 8.35 | 8.50 | +2.35 | +39.50% | 664 | 2,212 | 25.88% |
| GLD240524C00212500 | 2024-05-15 3:36PM EDT | 2024-05-24 | 8.80 | 8.75 | 8.90 | +2.60 | +41.94% | 27 | 689 | 21.05% |
| GLD240531C00212500 | 2024-05-15 1:41PM EDT | 2024-05-31 | 9.20 | 9.15 | 9.25 | +2.58 | +38.97% | 5 | 2,030 | 19.28% |
| GLD240607C00212500 | 2024-05-15 3:09PM EDT | 2024-06-07 | 9.55 | 9.50 | 9.60 | +1.50 | +18.63% | 57 | 273 | 18.53% |
| GLD240614C00212500 | 2024-05-15 2:45PM EDT | 2024-06-14 | 10.05 | 10.05 | 10.15 | +1.95 | +24.07% | 5 | 291 | 19.20% |
Putsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00212500 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.18 | -85.71% | 650 | 2,503 | 20.70% |
| GLD240524P00212500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.19 | -0.32 | -64.00% | 675 | 1,223 | 16.16% |
| GLD240531P00212500 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.34 | 0.35 | 0.37 | -0.45 | -56.96% | 4,867 | 1,184 | 14.72% |
| GLD240607P00212500 | 2024-05-15 3:01PM EDT | 2024-06-07 | 0.58 | 0.56 | 0.58 | -0.50 | -46.30% | 36 | 374 | 14.20% |
| GLD240614P00212500 | 2024-05-15 3:26PM EDT | 2024-06-14 | 0.84 | 0.82 | 0.85 | -0.54 | -39.13% | 74 | 953 | 14.25% |
