Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,77 +276,66 (+0,70%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%) Nasdaq Compositive
16.727,12 +215,95 (+1,31%) S&P 500
5.300,47 +53,79 (+1,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:202.50
Callsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00202500 | 2024-05-15 1:00PM EDT | 2024-05-17 | 18.20 | 18.25 | 18.40 | +4.14 | +29.45% | 1 | 62 | 48.05% |
| GLD240524C00202500 | 2024-05-07 10:44AM EDT | 2024-05-24 | 12.94 | 18.50 | 18.75 | 0.00 | - | 2 | 71 | 36.38% |
| GLD240531C00202500 | 2024-05-15 1:41PM EDT | 2024-05-31 | 19.12 | 18.70 | 18.80 | +4.63 | +31.95% | 1 | 16 | 28.66% |
| GLD240607C00202500 | 2024-05-15 10:08AM EDT | 2024-06-07 | 16.85 | 18.90 | 19.00 | +2.00 | +13.47% | 36 | 41 | 26.38% |
| GLD240614C00202500 | 2024-05-15 2:02PM EDT | 2024-06-14 | 19.51 | 19.20 | 19.30 | +4.74 | +32.09% | 2 | 20 | 25.76% |
Putsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00202500 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 689 | 5,533 | 39.84% |
| GLD240524P00202500 | 2024-05-14 2:42PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 152 | 22.85% |
| GLD240531P00202500 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 4,754 | 843 | 18.75% |
| GLD240607P00202500 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 242 | 469 | 16.99% |
| GLD240614P00202500 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.13 | -0.15 | -55.56% | 3 | 95 | 16.19% |
