Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.089,72 +172,44 (+0,96%) Euro Stoxx 50
4.988,59 +49,58 (+1,00%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,20 +17,70 (+0,76%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
60.035,52 +596,94 (+1,00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:187.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00187000 | 2024-04-22 1:13PM EDT | 2024-04-26 | 29.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GLD240501C00187000 | 2024-04-18 2:07PM EDT | 2024-05-01 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GLD240503C00187000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240517C00187000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 28.69 | 0.00 | 0.00 | 0.00 | - | 11 | 7,367 | 0.00% |
| GLD240621C00187000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 143 | 434 | 0.00% |
| GLD240628C00187000 | 2024-04-12 10:13AM EDT | 2024-06-28 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| GLD240719C00187000 | 2024-04-16 3:38PM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| GLD240816C00187000 | 2024-03-14 12:13PM EDT | 2024-08-16 | 17.77 | 33.30 | 33.75 | 0.00 | - | 10 | 16 | 33.81% |
| GLD240920C00187000 | 2024-04-03 12:43PM EDT | 2024-09-20 | 30.07 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| GLD240930C00187000 | 2024-04-03 3:53PM EDT | 2024-09-30 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GLD241018C00187000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 35.41 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GLD241115C00187000 | 2024-03-07 10:46AM EDT | 2024-11-15 | 20.50 | 34.00 | 34.55 | 0.00 | - | 5 | 10 | 26.92% |
| GLD241220C00187000 | 2024-04-18 3:56PM EDT | 2024-12-20 | 40.09 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 0.00% |
| GLD241231C00187000 | 2024-04-04 3:36PM EDT | 2024-12-31 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GLD250117C00187000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| GLD260116C00187000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00187000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GLD240501P00187000 | 2024-04-23 12:00PM EDT | 2024-05-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| GLD240503P00187000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| GLD240510P00187000 | 2024-04-15 2:31PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| GLD240517P00187000 | 2024-04-19 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 5,882 | 12.50% |
| GLD240621P00187000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5,920 | 6.25% |
| GLD240628P00187000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 6.25% |
| GLD240719P00187000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 6.25% |
| GLD240816P00187000 | 2024-04-22 2:25PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| GLD240920P00187000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 68 | 1,813 | 6.25% |
| GLD240930P00187000 | 2024-04-12 12:35PM EDT | 2024-09-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 149 | 371 | 6.25% |
| GLD241018P00187000 | 2024-04-08 10:52AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 3.13% |
| GLD241115P00187000 | 2024-04-19 10:36AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 3.13% |
| GLD241220P00187000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 233 | 3.13% |
| GLD241231P00187000 | 2024-04-23 3:10PM EDT | 2024-12-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| GLD250117P00187000 | 2024-04-11 2:23PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 3.13% |
| GLD260116P00187000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 10.25 | 7.70 | 10.75 | 0.00 | - | - | 2 | 21.21% |
