Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00182000 | 2024-04-22 2:16PM EDT | 2024-04-26 | 33.58 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
GLD240503C00182000 | 2024-04-11 2:50PM EDT | 2024-05-03 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GLD240517C00182000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 34.32 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
GLD240621C00182000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 35.18 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
GLD240628C00182000 | 2024-04-12 12:26PM EDT | 2024-06-28 | 40.15 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 0.00% |
GLD240719C00182000 | 2024-03-08 1:49PM EDT | 2024-07-19 | 24.20 | 35.60 | 36.00 | 0.00 | - | 3 | 11 | 32.03% |
GLD240816C00182000 | 2024-01-09 10:51AM EDT | 2024-08-16 | 14.90 | 12.65 | 13.20 | 0.00 | - | - | 15 | 0.00% |
GLD240920C00182000 | 2024-02-21 11:26AM EDT | 2024-09-20 | 13.39 | 23.30 | 23.85 | 0.00 | - | 1 | 18 | 0.00% |
GLD240930C00182000 | 2024-04-12 10:56AM EDT | 2024-09-30 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GLD241018C00182000 | 2024-04-04 12:50PM EDT | 2024-10-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
GLD241220C00182000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
GLD250117C00182000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
GLD250331C00182000 | 2024-04-12 12:46PM EDT | 2025-03-31 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
GLD260116C00182000 | 2024-04-08 10:11AM EDT | 2026-01-16 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00182000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 50.00% |
GLD240503P00182000 | 2024-04-11 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
GLD240517P00182000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,355 | 12.50% |
GLD240621P00182000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,271 | 12.50% |
GLD240628P00182000 | 2024-04-08 9:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 436 | 6.25% |
GLD240719P00182000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
GLD240816P00182000 | 2024-04-23 12:49PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 6.25% |
GLD240920P00182000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,592 | 6.25% |
GLD240930P00182000 | 2024-04-24 12:23PM EDT | 2024-09-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 170 | 6.25% |
GLD241115P00182000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.39 | 0.44 | 0.48 | 0.00 | - | 5 | 25 | 14.22% |
GLD241220P00182000 | 2024-03-27 4:05PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
GLD241231P00182000 | 2024-04-03 1:06PM EDT | 2024-12-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
GLD250117P00182000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
GLD260116P00182000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |