Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.315,56 +229,76 (+0,60%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.831,91 -554,56 (-0,92%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:181.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00181000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 33.75 | 35.10 | 35.25 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240503C00181000 | 2024-04-02 1:00PM EDT | 2024-05-03 | 29.10 | 35.20 | 35.45 | 0.00 | - | - | 1 | 0.00% |
| GLD240517C00181000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 34.59 | 35.75 | 35.95 | 0.00 | - | 15 | 233 | 42.73% |
| GLD240621C00181000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 35.04 | 36.55 | 36.70 | 0.00 | - | 1 | 1,054 | 33.97% |
| GLD240628C00181000 | 2024-04-19 1:10PM EDT | 2024-06-28 | 42.72 | 36.80 | 36.80 | 0.00 | - | 1 | 236 | 32.79% |
| GLD240719C00181000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 35.77 | 37.35 | 37.55 | 0.00 | - | 1 | 7 | 32.59% |
| GLD240816C00181000 | 2024-01-09 10:40AM EDT | 2024-08-16 | 15.60 | 13.35 | 13.55 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00181000 | 2024-04-09 1:37PM EDT | 2024-09-20 | 40.40 | 39.00 | 39.10 | 0.00 | - | 14 | 2,021 | 29.98% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.20 | 39.35 | 0.00 | - | 2 | 2 | 29.76% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 28.94 | 41.20 | 41.40 | 0.00 | - | 2 | 689 | 28.78% |
| GLD250117C00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 42.36 | 42.10 | 42.30 | 0.00 | - | 6 | 19 | 29.00% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 2026-01-16 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 32.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00181000 | 2024-04-15 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 347 | 393 | 115.63% |
| GLD240503P00181000 | 2024-04-16 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 211 | 43.75% |
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 822 | 28.13% |
| GLD240621P00181000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.05 | 0.00 | - | 20 | 2,058 | 19.43% |
| GLD240628P00181000 | 2024-04-10 11:01AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.06 | 0.00 | - | 100 | 456 | 18.75% |
| GLD240719P00181000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.09 | 0.00 | - | 387 | 2,327 | 17.24% |
| GLD240816P00181000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.13 | 0.00 | - | 1 | 247 | 15.77% |
| GLD240920P00181000 | 2024-04-05 12:09PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.21 | 0.00 | - | 3 | 1,508 | 14.87% |
| GLD240930P00181000 | 2024-04-18 9:51AM EDT | 2024-09-30 | 0.26 | 0.21 | 0.23 | 0.00 | - | 10 | 15 | 14.62% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 14.95% |
| GLD241115P00181000 | 2024-03-06 4:24PM EDT | 2024-11-15 | 1.32 | 0.41 | 0.44 | 0.00 | - | 3 | 5 | 14.53% |
| GLD241220P00181000 | 2024-04-05 12:55PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.54 | 0.00 | - | 2 | 562 | 14.00% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.53 | 0.57 | 0.00 | - | 1 | 188 | 13.85% |
| GLD250117P00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 0.74 | 0.60 | 0.64 | 0.00 | - | 2 | 320 | 13.75% |
