Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.635,81 -863,43 (-1,43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:176.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00176000 | 2024-04-25 11:52AM EDT | 2024-04-26 | 39.75 | 40.45 | 40.65 | 0.00 | - | 1 | 5 | 157.81% |
| GLD240517C00176000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 40.60 | 40.95 | 41.15 | 0.00 | - | 1 | 122 | 51.71% |
| GLD240621C00176000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 41.48 | 41.80 | 42.00 | 0.00 | - | 1 | 162 | 40.13% |
| GLD240628C00176000 | 2024-04-12 12:10PM EDT | 2024-06-28 | 47.15 | 42.00 | 42.20 | 0.00 | - | 12 | 23 | 39.27% |
| GLD240719C00176000 | 2024-04-02 10:35AM EDT | 2024-07-19 | 37.13 | 42.50 | 42.75 | 0.00 | - | 1 | 66 | 37.12% |
| GLD240816C00176000 | 2024-04-12 12:35PM EDT | 2024-08-16 | 46.38 | 43.20 | 43.40 | 0.00 | - | 1 | 555 | 34.99% |
| GLD240920C00176000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 51.60 | 44.00 | 44.30 | 0.00 | - | 10 | 12 | 33.62% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 18.25 | 31.05 | 31.95 | 0.00 | - | - | 1 | 0.00% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 51.73 | 46.85 | 47.45 | 0.00 | - | 2 | 7 | 31.91% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 53.60 | 57.50 | 0.00 | - | 1 | 10 | 32.71% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00176000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 3.60 | 0.01 | 0.02 | 0.00 | - | 1 | 708 | 32.03% |
| GLD240621P00176000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 13 | 365 | 21.49% |
| GLD240628P00176000 | 2024-04-17 9:30AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2 | 462 | 20.90% |
| GLD240719P00176000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.09 | 0.00 | - | 1 | 336 | 19.58% |
| GLD240816P00176000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.10 | 0.00 | - | 3 | 1,368 | 17.24% |
| GLD240920P00176000 | 2024-04-10 10:23AM EDT | 2024-09-20 | 0.21 | 0.12 | 0.15 | 0.00 | - | 3 | 103 | 15.97% |
| GLD240930P00176000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.22 | 0.13 | 0.17 | 0.00 | - | 2 | 21 | 15.75% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 16.11% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 15.50% |
| GLD241220P00176000 | 2024-03-12 10:34AM EDT | 2024-12-20 | 0.89 | 0.42 | 0.47 | 0.00 | - | 1 | 152 | 15.33% |
| GLD241231P00176000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.50 | 0.35 | 0.39 | 0.00 | - | 1 | 2 | 14.45% |
| GLD250117P00176000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 0.58 | 0.35 | 0.45 | 0.00 | - | 20 | 189 | 14.38% |
