Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.632,34 -1.524,11 (-2,53%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:172.00
Callsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00172000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 50.70 | 44.95 | 45.15 | 0.00 | - | 1 | 676 | 55.42% |
| GLD240621C00172000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 50.27 | 45.75 | 45.95 | 0.00 | - | 3 | 12 | 43.47% |
| GLD240628C00172000 | 2024-04-16 2:01PM EDT | 2024-06-28 | 50.41 | 45.95 | 46.15 | 0.00 | - | 3 | 636 | 42.51% |
| GLD240719C00172000 | 2024-03-01 10:45AM EDT | 2024-07-19 | 21.55 | 36.25 | 36.55 | 0.00 | - | 1 | 246 | 0.00% |
| GLD240920C00172000 | 2024-02-23 12:56PM EDT | 2024-09-20 | 22.40 | 32.65 | 33.25 | 0.00 | - | 593 | 596 | 0.00% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 37.66% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 49.95 | 50.45 | 0.00 | - | 1 | 3 | 33.82% |
| GLD250117C00172000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 54.93 | 50.60 | 51.15 | 0.00 | - | 2 | 49 | 33.50% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00172000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,361 | 33.59% |
| GLD240621P00172000 | 2024-04-11 10:47AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 1,839 | 23.05% |
| GLD240628P00172000 | 2024-04-25 3:04PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 928 | 22.46% |
| GLD240719P00172000 | 2024-03-07 11:11AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.08 | 0.00 | - | 2 | 5,511 | 21.24% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 2024-09-20 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 18.19% |
| GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 16.43% |
| GLD241018P00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 0.35 | 0.23 | 0.31 | 0.00 | - | 100 | 104 | 18.09% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 15.52% |
| GLD250117P00172000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 0.46 | 0.29 | 0.35 | 0.00 | - | 2 | 164 | 14.99% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.38 | 1.96 | 0.00 | - | 3 | 3 | 14.40% |
