Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.127,36 +1.696,50 (+2,95%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:171.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00171000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 49.65 | 42.30 | 42.50 | 0.00 | - | 2 | 31 | 65.63% |
| GLD240621C00171000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 20.75 | 31.60 | 31.90 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240628C00171000 | 2024-04-12 12:24PM EDT | 2024-06-28 | 51.00 | 43.30 | 43.50 | 0.00 | - | 6 | 53 | 43.68% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 2024-07-19 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240920C00171000 | 2024-02-16 11:00AM EDT | 2024-09-20 | 20.05 | 33.10 | 33.60 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240930C00171000 | 2024-04-03 12:14PM EDT | 2024-09-30 | 44.66 | 44.65 | 44.95 | 0.00 | - | 3 | 5 | 32.52% |
| GLD241018C00171000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 33.00 | 48.40 | 48.85 | 0.00 | - | 1 | 1 | 42.10% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 2024-12-20 | 57.50 | 47.20 | 47.75 | 0.00 | - | 6 | 53 | 33.38% |
| GLD250117C00171000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 53.73 | 47.80 | 48.45 | 0.00 | - | 10 | 248 | 33.05% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 2026-01-16 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 35.81% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00171000 | 2024-03-20 3:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,062 | 39.84% |
| GLD240621P00171000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 1,142 | 23.63% |
| GLD240628P00171000 | 2024-05-02 10:12AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 5,961 | 22.85% |
| GLD240719P00171000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 910 | 20.02% |
| GLD240920P00171000 | 2024-03-08 11:10AM EDT | 2024-09-20 | 0.31 | 0.11 | 0.15 | 0.00 | - | 200 | 5,308 | 17.26% |
| GLD240930P00171000 | 2024-04-09 11:44AM EDT | 2024-09-30 | 0.17 | 0.08 | 0.11 | 0.00 | - | 3 | 147 | 15.92% |
| GLD241018P00171000 | 2024-03-07 11:19AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.18 | 0.00 | - | - | 1 | 16.21% |
| GLD241220P00171000 | 2024-04-02 3:49PM EDT | 2024-12-20 | 0.33 | 0.22 | 0.26 | 0.00 | - | 2 | 3 | 14.69% |
| GLD250117P00171000 | 2024-02-28 2:45PM EDT | 2025-01-17 | 1.18 | 0.40 | 0.48 | 0.00 | - | 100 | 145 | 15.53% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 2026-01-16 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 15.29% |
