Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.313,66 +227,86 (+0,60%) Gold
2.344,90 +2,40 (+0,10%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.433,38 -1.065,19 (-1,76%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:169.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00169000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 52.95 | 47.45 | 47.60 | 0.00 | - | 1 | 44 | 52.10% |
| GLD240621C00169000 | 2024-04-05 1:18PM EDT | 2024-06-21 | 48.05 | 48.25 | 48.45 | 0.00 | - | 1 | 1,393 | 43.41% |
| GLD240628C00169000 | 2024-04-05 3:24PM EDT | 2024-06-28 | 47.75 | 48.45 | 48.60 | 0.00 | - | 5 | 26 | 42.25% |
| GLD240719C00169000 | 2024-04-11 3:06PM EDT | 2024-07-19 | 52.02 | 48.90 | 49.10 | 0.00 | - | 1 | 11 | 39.98% |
| GLD240920C00169000 | 2024-02-14 11:14AM EDT | 2024-09-20 | 20.92 | 35.00 | 35.50 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240930C00169000 | 2023-12-04 10:30AM EDT | 2024-09-30 | 28.35 | 26.60 | 26.95 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 56.25 | 52.45 | 52.60 | 0.00 | - | 1 | 110 | 33.92% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
| GLD260116C00169000 | 2024-04-08 12:42PM EDT | 2026-01-16 | 60.43 | 60.60 | 62.65 | 0.00 | - | - | 6 | 33.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00169000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4,109 | 35.16% |
| GLD240621P00169000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 33 | 5,443 | 24.41% |
| GLD240628P00169000 | 2024-04-24 9:56AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,572 | 23.05% |
| GLD240719P00169000 | 2024-04-05 10:19AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 11 | 16 | 21.19% |
| GLD240920P00169000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.09 | 0.00 | - | 1,500 | 1,508 | 17.29% |
| GLD240930P00169000 | 2024-03-01 4:39PM EDT | 2024-09-30 | 0.41 | 0.14 | 0.18 | 0.00 | - | 644 | 418 | 18.46% |
| GLD241018P00169000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.36 | 0.12 | 0.16 | 0.00 | - | - | 5 | 17.19% |
| GLD241220P00169000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 0.21 | 0.18 | 0.22 | -0.04 | -16.00% | 2 | 111 | 15.50% |
| GLD250117P00169000 | 2024-04-09 1:23PM EDT | 2025-01-17 | 0.32 | 0.24 | 0.28 | 0.00 | - | 3 | 40 | 15.26% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 2026-01-16 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 22.94% |
