Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.685,11 -903,51 (-1,49%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:163.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00163000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 58.68 | 53.95 | 54.10 | 0.00 | - | 1 | 79 | 64.11% |
| GLD240621C00163000 | 2024-04-01 1:28PM EDT | 2024-06-21 | 46.00 | 54.60 | 54.85 | 0.00 | - | 1 | 12 | 49.94% |
| GLD240628C00163000 | 2024-04-12 12:23PM EDT | 2024-06-28 | 58.95 | 54.90 | 55.10 | 0.00 | - | 6 | 7 | 49.29% |
| GLD240920C00163000 | 2024-01-11 1:57PM EDT | 2024-09-20 | 29.50 | 29.70 | 29.85 | 0.00 | - | 6 | 6 | 0.00% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 2024-12-20 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 50.50 | 59.25 | 59.45 | 0.00 | - | 10 | 21 | 36.74% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 59.39 | 64.70 | 68.60 | 0.00 | - | 2 | 7 | 36.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00163000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 294 | 39.84% |
| GLD240621P00163000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 31 | 26.56% |
| GLD240628P00163000 | 2024-04-24 9:43AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 295 | 1,246 | 26.17% |
| GLD240920P00163000 | 2024-01-22 4:57PM EDT | 2024-09-20 | 0.56 | 0.31 | 0.34 | 0.00 | - | 1 | 24 | 23.88% |
| GLD240930P00163000 | 2024-04-09 12:57PM EDT | 2024-09-30 | 0.12 | 0.06 | 0.07 | 0.00 | - | 8 | 350 | 18.36% |
| GLD241220P00163000 | 2023-09-06 9:36AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 6.25% |
| GLD250117P00163000 | 2024-02-27 1:59PM EDT | 2025-01-17 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 17.31% |
