Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.973,65 +335,43 (+0,57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:161.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00161000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 59.30 | 52.30 | 52.45 | 0.00 | - | 6 | 68 | 82.52% |
| GLD240621C00161000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 56.00 | 53.05 | 53.25 | 0.00 | - | 1 | 3 | 53.41% |
| GLD240628C00161000 | 2024-04-05 3:08PM EDT | 2024-06-28 | 55.85 | 53.20 | 53.40 | 0.00 | - | 9 | 112 | 51.34% |
| GLD240920C00161000 | 2023-06-16 2:40PM EDT | 2024-09-20 | 32.25 | 30.80 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
| GLD250117C00161000 | 2024-02-13 3:41PM EDT | 2025-01-17 | 31.40 | 45.40 | 46.55 | 0.00 | - | 4 | 27 | 0.00% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00161000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 87 | 51.56% |
| GLD240621P00161000 | 2024-04-15 12:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 33 | 185 | 28.52% |
| GLD240628P00161000 | 2023-12-11 1:27PM EDT | 2024-06-28 | 0.67 | 0.21 | 0.24 | 0.00 | - | 9 | 237 | 36.52% |
| GLD240920P00161000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.09 | 0.00 | - | 1 | 31 | 19.92% |
| GLD241220P00161000 | 2023-09-18 9:50AM EDT | 2024-12-20 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 29.68% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.17 | 0.00 | - | 1 | 1,656 | 15.99% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 17.11% |
