Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.046,47 +129,19 (+0,72%) Euro Stoxx 50
4.969,72 +30,71 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.980,61 +286,15 (+0,48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00155000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00155000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 67.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240628C00155000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 67.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00155000 | 2023-12-15 3:31PM EDT | 2024-07-19 | 36.55 | 38.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240816C00155000 | 2024-03-15 10:16AM EDT | 2024-08-16 | 48.60 | 64.35 | 64.80 | 0.00 | - | 1 | 1 | 53.69% |
| GLD240920C00155000 | 2024-03-07 12:18PM EDT | 2024-09-20 | 48.60 | 63.30 | 63.75 | 0.00 | - | 1 | 121 | 43.41% |
| GLD240930C00155000 | 2024-02-29 10:40AM EDT | 2024-09-30 | 39.00 | 54.25 | 54.65 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00155000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 71.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241231C00155000 | 2024-01-11 12:47PM EDT | 2024-12-31 | 39.12 | 38.65 | 39.95 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00155000 | 2024-04-15 3:33PM EDT | 2025-01-17 | 71.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620C00155000 | 2024-04-16 2:09PM EDT | 2025-06-20 | 75.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD260116C00155000 | 2024-04-03 12:52PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00155000 | 2024-03-13 10:19AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 200.00% |
| GLD240503P00155000 | 2024-04-01 11:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240510P00155000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240517P00155000 | 2024-04-05 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| GLD240621P00155000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240628P00155000 | 2024-04-11 12:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLD240719P00155000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| GLD240816P00155000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240920P00155000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 1,958 | 21.78% |
| GLD240930P00155000 | 2023-10-06 2:45PM EDT | 2024-09-30 | 2.06 | 0.73 | 0.78 | 0.00 | - | 1 | 1 | 30.74% |
| GLD241115P00155000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220P00155000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| GLD241231P00155000 | 2024-03-28 12:33PM EDT | 2024-12-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00155000 | 2024-02-20 4:54PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.22 | 0.00 | - | 1 | 105 | 18.92% |
| GLD250331P00155000 | 2024-04-15 12:30PM EDT | 2025-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD250620P00155000 | 2024-04-22 11:56AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD260116P00155000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
