Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.931,38 -1.297,22 (-2,15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00140000 | 2024-04-01 12:44PM EDT | 2024-05-17 | 68.45 | 76.85 | 77.05 | 0.00 | - | 1 | 47 | 91.31% |
| GLD240621C00140000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 78.40 | 77.45 | 77.65 | 0.00 | - | 96 | 102 | 67.29% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 77.60 | 77.80 | 0.00 | - | 3 | 24 | 65.43% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 60.71% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 86.34 | 81.05 | 81.65 | 0.00 | - | 3 | 38 | 47.54% |
| GLD250620C00140000 | 2024-02-23 2:16PM EDT | 2025-06-20 | 57.03 | 66.90 | 69.55 | 0.00 | - | 44 | 24 | 0.00% |
| GLD260116C00140000 | 2024-03-05 11:34AM EDT | 2026-01-16 | 67.83 | 81.60 | 85.20 | 0.00 | - | 1 | 55 | 37.31% |
| GLD260618C00140000 | 2024-04-17 11:16AM EDT | 2026-06-18 | 94.00 | 86.50 | 91.50 | 0.00 | - | - | 2 | 42.26% |
Putsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 57.81% |
| GLD240621P00140000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,629 | 2,179 | 37.50% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 516 | 35.16% |
| GLD240719P00140000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 500 | 533 | 32.42% |
| GLD240816P00140000 | 2024-04-11 3:57PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 3 | 28.13% |
| GLD240920P00140000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 55 | 3,559 | 25.49% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 22.95% |
| GLD250117P00140000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 8 | 230 | 20.80% |
| GLD250620P00140000 | 2024-04-15 1:03PM EDT | 2025-06-20 | 0.21 | 0.01 | 0.17 | 0.00 | - | 1 | 141 | 18.53% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 21.36% |
