Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.156,17 +82,19 (+0,22%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.385,73 +1.278,27 (+2,24%) CMC Crypto 200
1.352,37 +52,27 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00130000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 89.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240621C00130000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 86.30 | 83.80 | 84.00 | 0.00 | - | 1 | 84 | 0.00% |
| GLD240628C00130000 | 2024-04-05 2:57PM EDT | 2024-06-28 | 86.65 | 83.90 | 84.10 | 0.00 | - | 5 | 9 | 0.00% |
| GLD240719C00130000 | 2023-12-21 2:05PM EDT | 2024-07-19 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
| GLD240920C00130000 | 2023-06-30 11:59AM EDT | 2024-09-20 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240930C00130000 | 2024-01-18 3:07PM EDT | 2024-09-30 | 61.23 | 59.95 | 60.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00130000 | 2024-02-22 10:43AM EDT | 2024-12-20 | 62.31 | 74.55 | 75.25 | 0.00 | - | 1 | 58 | 0.00% |
| GLD250117C00130000 | 2023-12-04 4:46PM EDT | 2025-01-17 | 64.85 | 64.35 | 65.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00130000 | 2023-11-16 12:13PM EDT | 2025-06-20 | 63.20 | 64.50 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| GLD260116C00130000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 79.30 | 98.70 | 102.60 | 0.00 | - | 10 | 18 | 51.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00130000 | 2024-03-19 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,500 | 1,632 | 109.38% |
| GLD240621P00130000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 665 | 49.22% |
| GLD240628P00130000 | 2024-04-08 9:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 25.00% |
| GLD240719P00130000 | 2024-04-08 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| GLD240816P00130000 | 2024-04-25 12:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD240920P00130000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 3 | 29.69% |
| GLD240930P00130000 | 2024-04-12 12:53PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD241115P00130000 | 2024-02-09 12:11PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.08 | 0.00 | - | - | 1 | 28.91% |
| GLD241220P00130000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GLD250117P00130000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD250620P00130000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD260116P00130000 | 2024-04-29 2:54PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
