Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.085,05 +167,77 (+0,94%) Euro Stoxx 50
4.984,35 +45,34 (+0,92%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,10 +17,60 (+0,75%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.622,65 +741,14 (+1,26%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00125000 | 2024-04-16 2:36PM EDT | 2024-04-26 | 96.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GLD240503C00125000 | 2024-04-16 1:53PM EDT | 2024-05-03 | 95.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLD240517C00125000 | 2023-07-28 9:48AM EDT | 2024-05-17 | 61.66 | 57.10 | 57.45 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240621C00125000 | 2024-04-05 3:41PM EDT | 2024-06-21 | 91.15 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GLD240628C00125000 | 2024-04-05 3:55PM EDT | 2024-06-28 | 91.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GLD240719C00125000 | 2024-01-11 1:17PM EDT | 2024-07-19 | 64.97 | 65.00 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240816C00125000 | 2024-04-09 12:11PM EDT | 2024-08-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 2024-09-20 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240930C00125000 | 2024-01-18 4:35PM EDT | 2024-09-30 | 66.25 | 64.75 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD241115C00125000 | 2024-01-22 11:52AM EDT | 2024-11-15 | 67.21 | 66.25 | 67.05 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 52.41% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| GLD250620C00125000 | 2024-03-12 1:44PM EDT | 2025-06-20 | 81.40 | 99.15 | 103.10 | 0.00 | - | 1 | 3 | 57.55% |
| GLD260116C00125000 | 2023-12-26 1:11PM EDT | 2026-01-16 | 74.95 | 71.70 | 73.75 | 0.00 | - | 2 | 5 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00125000 | 2024-03-15 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 164 | 68.75% |
| GLD240621P00125000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 25.00% |
| GLD240628P00125000 | 2024-02-14 2:17PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 45.70% |
| GLD240719P00125000 | 2024-03-21 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 37.50% |
| GLD240816P00125000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GLD240920P00125000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| GLD240930P00125000 | 2024-04-19 3:59PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| GLD241018P00125000 | 2024-03-28 2:09PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| GLD241220P00125000 | 2023-11-21 1:06PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | - | 200 | 30.08% |
| GLD250117P00125000 | 2024-03-20 10:45AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 898 | 24.61% |
| GLD250620P00125000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 12.50% |
