Deutsche Märkte schließen in 26 Minuten
DAX
18.782,85 +96,25 (+0,52%) Euro Stoxx 50
5.089,31 +34,90 (+0,69%) Dow Jones 30
39.465,70 +77,94 (+0,20%) Gold
2.368,50 +28,20 (+1,20%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.575,82 -541,65 (-0,95%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00105000 | 2023-09-14 1:28PM EDT | 2024-05-17 | 75.75 | 76.50 | 77.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240621C00105000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 111.25 | 108.60 | 108.80 | 0.00 | - | 1 | 38 | 0.00% |
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2023-11-29 1:21PM EDT | 2025-01-17 | 89.95 | 90.30 | 91.60 | 0.00 | - | 6 | 20 | 0.00% |
| GLD260116C00105000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 117.54 | 119.10 | 122.45 | 0.00 | - | 5 | 15 | 53.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00105000 | 2024-01-29 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 17 | 150.00% |
| GLD240621P00105000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 65.63% |
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 51.56% |
| GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 45.31% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLD241220P00105000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.00 | 0.00 | - | 8 | 68 | 25.00% |
| GLD250117P00105000 | 2024-04-05 2:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 251 | 30.27% |
