Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.812,54 +125,94 (+0,67%) Euro Stoxx 50
5.095,42 +41,01 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,30 +43,00 (+1,84%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.479,09 +1.835,10 (+3,24%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00100000 | 2024-01-17 10:33AM EDT | 2024-05-17 | 88.90 | 86.05 | 86.30 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240621C00100000 | 2024-01-17 11:46AM EDT | 2024-06-21 | 88.30 | 87.45 | 87.90 | 0.00 | - | 2 | 16 | 0.00% |
| GLD240719C00100000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 121.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240920C00100000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 2024-12-20 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD250117C00100000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 118.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00100000 | 2023-12-13 3:46PM EDT | 2025-06-20 | 92.15 | 93.60 | 96.85 | 0.00 | - | - | 0 | 0.00% |
| GLD260116C00100000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 117.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00100000 | 2023-09-18 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 102 | 179.69% |
| GLD240621P00100000 | 2024-04-09 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 68.75% |
| GLD240816P00100000 | 2024-02-21 2:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 260 | 50.00% |
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 48.83% |
| GLD241115P00100000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| GLD241220P00100000 | 2024-04-01 1:41PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 25 | 32.03% |
| GLD250117P00100000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD250620P00100000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| GLD260116P00100000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
