Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.945,99 +458,09 (+1,19%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.118,66 +656,91 (+1,05%) CMC Crypto 200
1.478,29 +49,72 (+3,48%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00325000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240816C00325000 | 2024-05-23 3:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GLD240920C00325000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD241018C00325000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 1.49 | 0.42 | 0.47 | 0.00 | - | 5 | 101 | 27.83% |
| GLD250117C00325000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD250620C00325000 | 2024-05-31 11:14AM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116C00325000 | 2024-05-29 3:38PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD260618C00325000 | 2024-05-31 1:26PM EDT | 2026-06-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00325000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 109.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 0.00% |
| GLD260116P00325000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 101.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
