Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.511,24 +150,68 (+0,27%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240515C00260000 | 2024-05-08 2:49PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 54.69% |
| GLD240517C00260000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,149 | 47.66% |
| GLD240522C00260000 | 2024-05-09 9:51AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 516 | 35.16% |
| GLD240621C00260000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.10 | +0.02 | +22.22% | 15 | 2,594 | 23.73% |
| GLD240628C00260000 | 2024-05-10 1:58PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 5 | 159 | 23.05% |
| GLD240719C00260000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 0.31 | 0.26 | 0.28 | +0.14 | +82.35% | 601 | 3,949 | 21.49% |
| GLD240816C00260000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 0.62 | 0.55 | 0.58 | +0.27 | +77.14% | 3 | 535 | 20.83% |
| GLD240920C00260000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 0.74 | 1.01 | 1.06 | 0.00 | - | 277 | 467 | 20.45% |
| GLD240930C00260000 | 2024-05-01 2:47PM EDT | 2024-09-30 | 1.10 | 1.14 | 1.18 | 0.00 | - | 25 | 1,684 | 20.25% |
| GLD241018C00260000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 1.41 | 1.45 | 1.49 | 0.00 | - | 3 | 77 | 20.26% |
| GLD241115C00260000 | 2024-05-10 1:56PM EDT | 2024-11-15 | 2.12 | 1.99 | 2.06 | +0.45 | +26.95% | 42 | 348 | 20.48% |
| GLD241220C00260000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 2.82 | 2.60 | 2.68 | +0.56 | +24.78% | 2 | 23,245 | 20.39% |
| GLD241231C00260000 | 2024-05-09 11:40AM EDT | 2024-12-31 | 2.36 | 2.77 | 2.83 | 0.00 | - | 16 | 169 | 20.25% |
| GLD250117C00260000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 3.25 | 3.05 | 3.20 | +0.41 | +14.44% | 39 | 29,815 | 20.37% |
| GLD250331C00260000 | 2024-05-09 4:02PM EDT | 2025-03-31 | 4.20 | 4.40 | 4.55 | 0.00 | - | 10 | 332 | 20.32% |
| GLD250620C00260000 | 2024-05-09 10:57AM EDT | 2025-06-20 | 5.65 | 6.00 | 6.15 | 0.00 | - | 2 | 358 | 20.48% |
| GLD260116C00260000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 10.05 | 9.00 | 12.50 | 0.00 | - | 1 | 779 | 23.14% |
| GLD260618C00260000 | 2024-05-02 1:37PM EDT | 2026-06-18 | 13.00 | 11.60 | 16.50 | 0.00 | - | 5 | 116 | 24.09% |
Putsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240515P00260000 | 2024-05-02 2:34PM EDT | 2024-05-15 | 46.55 | 41.10 | 41.45 | 0.00 | - | - | 0 | 81.45% |
| GLD240517P00260000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 43.20 | 41.20 | 41.35 | 0.00 | - | 1 | 0 | 58.01% |
| GLD240621P00260000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 46.14 | 41.20 | 41.35 | 0.00 | - | 1 | 0 | 22.32% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 18.65% |
| GLD240816P00260000 | 2024-04-12 10:18AM EDT | 2024-08-16 | 36.55 | 41.15 | 41.40 | 0.00 | - | 6 | 0 | 15.77% |
| GLD240920P00260000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 36.15 | 41.15 | 41.40 | 0.00 | - | 31 | 0 | 13.58% |
| GLD241018P00260000 | 2024-04-16 3:04PM EDT | 2024-10-18 | 38.55 | 41.10 | 41.40 | 0.00 | - | 6 | 0 | 12.35% |
| GLD241115P00260000 | 2024-04-16 3:59PM EDT | 2024-11-15 | 38.85 | 41.05 | 41.50 | 0.00 | - | 84 | 0 | 12.53% |
| GLD250117P00260000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 39.85 | 40.85 | 41.60 | 0.00 | - | 4 | 0 | 11.59% |
| GLD250620P00260000 | 2024-04-04 11:35AM EDT | 2025-06-20 | 47.30 | 45.25 | 48.65 | 0.00 | - | 1 | 0 | 22.15% |
| GLD260116P00260000 | 2024-05-07 4:06PM EDT | 2026-01-16 | 45.09 | 39.00 | 43.90 | 0.00 | - | 5 | 6 | 12.23% |
