Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.756,77 +362,14 (+0,58%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:212.50
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240605C00212500 | 2024-05-31 3:50PM EDT | 2024-06-05 | 3.18 | 3.25 | 3.50 | -1.52 | -32.34% | 384 | 1,181 | 19.65% |
| GLD240607C00212500 | 2024-05-31 4:13PM EDT | 2024-06-07 | 3.73 | 3.65 | 3.85 | -1.16 | -23.72% | 152 | 281 | 19.83% |
| GLD240614C00212500 | 2024-05-31 3:42PM EDT | 2024-06-14 | 4.20 | 4.45 | 4.65 | -1.57 | -27.21% | 23 | 288 | 18.92% |
| GLD240621C00212500 | 2024-05-31 2:16PM EDT | 2024-06-21 | 4.78 | 4.95 | 5.10 | -1.40 | -22.65% | 29 | 211 | 17.64% |
| GLD240705C00212500 | 2024-05-31 10:17AM EDT | 2024-07-05 | 6.72 | 5.80 | 6.00 | -0.33 | -4.68% | 16 | 67 | 17.13% |
| GLD240712C00212500 | 2024-05-31 12:01PM EDT | 2024-07-12 | 6.53 | 6.25 | 6.45 | -0.95 | -12.70% | 19 | 5 | 17.21% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240605P00212500 | 2024-05-31 4:03PM EDT | 2024-06-05 | 0.33 | 0.31 | 0.34 | +0.02 | +6.45% | 1,206 | 565 | 14.36% |
| GLD240607P00212500 | 2024-05-31 4:02PM EDT | 2024-06-07 | 0.60 | 0.58 | 0.61 | +0.08 | +15.38% | 350 | 1,499 | 15.04% |
| GLD240614P00212500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.24 | 1.17 | 1.21 | +0.23 | +22.77% | 53 | 970 | 14.59% |
| GLD240621P00212500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.50 | 1.44 | 1.48 | +0.27 | +21.95% | 206 | 780 | 13.26% |
| GLD240705P00212500 | 2024-05-31 2:59PM EDT | 2024-07-05 | 2.10 | 1.92 | 1.97 | +0.42 | +25.00% | 76 | 51 | 12.20% |
| GLD240712P00212500 | 2024-05-31 3:53PM EDT | 2024-07-12 | 2.23 | 2.17 | 2.22 | +0.33 | +17.37% | 41 | 2 | 12.03% |
