Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.885,67 -14,35 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.727,55 +495,57 (+0,78%) CMC Crypto 200
1.494,13 +9,94 (+0,67%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:184.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00184000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 40.58 | 32.60 | 32.75 | 0.00 | - | 2 | 413 | 43.60% |
| GLD240628C00184000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 40.36 | 32.75 | 32.95 | 0.00 | - | 1 | 231 | 40.69% |
| GLD240719C00184000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 38.90 | 36.40 | 36.65 | 0.00 | - | 10 | 14 | 51.67% |
| GLD240816C00184000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 39.35 | 34.00 | 34.25 | 0.00 | - | 2 | 8 | 32.50% |
| GLD240920C00184000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 23.72 | 35.70 | 35.80 | 0.00 | - | 4 | 870 | 32.61% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 29.96 | 36.35 | 36.55 | 0.00 | - | 1 | 6 | 28.74% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 44.85 | 45.40 | 0.00 | - | 1 | 340 | 44.28% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 40.35% |
| GLD250117C00184000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 39.26 | 37.95 | 38.55 | 0.00 | - | 1 | 60 | 28.76% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 39.55 | 40.60 | 0.00 | - | - | 7 | 28.61% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 46.15 | 49.25 | 0.00 | - | 1 | 32 | 30.26% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00184000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,721 | 26.56% |
| GLD240628P00184000 | 2024-05-09 11:46AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 3,726 | 23.44% |
| GLD240719P00184000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.07 | 0.00 | - | 3 | 273 | 19.04% |
| GLD240816P00184000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | 0.00 | - | 3 | 2,496 | 16.21% |
| GLD240920P00184000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 0.12 | 0.14 | 0.17 | 0.00 | - | 128 | 1,339 | 14.72% |
| GLD240930P00184000 | 2024-05-14 12:35PM EDT | 2024-09-30 | 0.19 | 0.16 | 0.18 | 0.00 | - | 6 | 230 | 14.26% |
| GLD241018P00184000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 0.22 | 0.21 | 0.24 | 0.00 | - | 2 | 17 | 14.01% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 15.24% |
| GLD241220P00184000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 0.49 | 0.43 | 0.48 | 0.00 | - | 1 | 19 | 13.38% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 14.37% |
| GLD250117P00184000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 0.56 | 0.53 | 0.58 | 0.00 | - | 1 | 54 | 13.09% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 24.61% |
