Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.856,40 +298,29 (+0,75%) Gold
2.393,40 +33,50 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:164.00
Callsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 56.65 | 57.10 | 57.25 | 0.00 | - | 6 | 118 | 169.73% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 2024-06-21 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240628C00164000 | 2024-04-05 2:01PM EDT | 2024-06-28 | 53.05 | 50.25 | 50.45 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240920C00164000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 60.39 | 59.85 | 60.15 | 0.00 | - | 1 | 43 | 44.50% |
| GLD240930C00164000 | 2024-04-26 10:59AM EDT | 2024-09-30 | 55.47 | 60.00 | 60.30 | 0.00 | - | 1 | 0 | 43.47% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 0.00% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 26.88% |
Putsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 558 | 106.25% |
| GLD240621P00164000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 50 | 33.79% |
| GLD240628P00164000 | 2024-05-06 10:20AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 816 | 31.06% |
| GLD240920P00164000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 23 | 20.70% |
| GLD241220P00164000 | 2024-02-27 2:06PM EDT | 2024-12-20 | 0.58 | 0.19 | 0.25 | 0.00 | - | 333 | 2,735 | 19.31% |
| GLD250117P00164000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.23 | 0.11 | 0.15 | 0.00 | - | 8 | 405 | 16.85% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 16.10% |
