Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.442,56 -1.971,32 (-3,37%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.40 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 109.41 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 103.61 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
| 86.39 | 0.00 | - | 10 | 12 | 140.00 | - | - | - | - | - |
| 80.13 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | - | 1 |
| 52.98 | 0.00 | - | 1 | 7 | 180.00 | 2.78 | 0.00 | - | 1 | 3 |
| 49.32 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 45.51 | 0.00 | - | - | 2 | 190.00 | 4.45 | 0.00 | - | 1 | 3 |
| 43.49 | 0.00 | - | - | 1 | 195.00 | 6.17 | 0.00 | - | - | 1 |
| 41.85 | +6.45 | +18.22% | 1 | 15 | 200.00 | 6.20 | -0.57 | -8.42% | 1 | 3 |
| 33.76 | 0.00 | - | 1 | 12 | 205.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 5 | 20 | 210.00 | 10.00 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 2 | 42 | 215.00 | 11.52 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 2 | 60 | 220.00 | 15.45 | 0.00 | - | 1 | 12 |
| 25.15 | +1.65 | +7.02% | 35 | 16 | 225.00 | 16.25 | 0.00 | - | - | 1 |
| 21.13 | 0.00 | - | 2 | 38 | 230.00 | 18.60 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 10 | 16 | 235.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 3 | 240.00 | 26.85 | 0.00 | - | 1 | 2 |
| 16.93 | 0.00 | - | 2 | 5 | 245.00 | 28.45 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 31 | 250.00 | 35.38 | 0.00 | - | - | 24 |
| 15.44 | 0.00 | - | 4 | 261 | 255.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 116 | 260.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 5 | 265.00 | 50.01 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 59 | 275.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 35 | 280.00 | - | - | - | - | - |
| 9.43 | 0.00 | - | 4 | 9 | 285.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 5 | 55 | 300.00 | 77.00 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 23 | 305.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 6.20 | +1.15 | +22.77% | 5 | 56 | 325.00 | - | - | - | - | - |
