Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.609,80 +174,04 (+0,31%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.65 | 0.00 | - | - | 0 | 90.00 | 0.04 | 0.00 | - | 1 | 452 |
| 128.85 | 0.00 | - | 2 | 3 | 95.00 | 0.03 | 0.00 | - | 88 | 352 |
| 92.15 | 0.00 | - | - | 0 | 100.00 | 0.04 | 0.00 | - | 88 | 88 |
| 94.00 | 0.00 | - | 1 | 1 | 115.00 | 0.07 | 0.00 | - | - | 434 |
| 88.20 | 0.00 | - | 1 | 1 | 120.00 | 0.13 | 0.00 | - | 15 | 677 |
| 81.40 | 0.00 | - | 1 | 3 | 125.00 | 0.09 | 0.00 | - | 500 | 505 |
| 63.20 | 0.00 | - | - | 1 | 130.00 | 0.19 | 0.00 | - | 20 | 21 |
| 84.27 | 0.00 | - | 2 | 51 | 135.00 | 0.27 | 0.00 | - | 50 | 103 |
| 57.03 | 0.00 | - | 44 | 24 | 140.00 | 0.15 | 0.00 | - | 1 | 142 |
| 77.72 | 0.00 | - | 2 | 12 | 145.00 | 0.27 | 0.00 | - | 5 | 20 |
| 74.13 | 0.00 | - | 1 | 46 | 150.00 | 0.28 | 0.00 | - | 41 | 313 |
| 75.25 | 0.00 | - | 3 | 61 | 155.00 | 0.28 | 0.00 | - | 10 | 52 |
| 65.49 | 0.00 | - | 2 | 30 | 160.00 | 0.48 | 0.00 | - | 1 | 226 |
| 56.65 | 0.00 | - | 2 | 6 | 165.00 | 0.45 | 0.00 | - | 2 | 3,824 |
| 55.00 | 0.00 | - | 1 | 26 | 170.00 | 0.62 | 0.00 | - | 2 | 455 |
| 49.25 | 0.00 | - | 2 | 29 | 175.00 | 0.65 | -0.05 | -7.14% | 15 | 1,447 |
| 43.22 | 0.00 | - | 1 | 96 | 180.00 | 1.33 | 0.00 | - | 1 | 923 |
| 40.30 | 0.00 | - | 59 | 100 | 185.00 | 1.24 | -0.52 | -29.55% | 5 | 981 |
| 37.00 | 0.00 | - | 2 | 1,787 | 190.00 | 1.70 | -0.76 | -30.89% | 6 | 1,754 |
| 31.77 | 0.00 | - | 7 | 1,609 | 195.00 | 2.77 | 0.00 | - | 4 | 543 |
| 31.84 | +3.34 | +11.72% | 9 | 867 | 200.00 | 3.10 | -0.75 | -19.48% | 64 | 3,661 |
| 28.18 | +2.78 | +10.94% | 2 | 260 | 205.00 | 4.65 | 0.00 | - | 4 | 4,682 |
| 24.38 | +1.73 | +7.64% | 7 | 850 | 210.00 | 6.12 | 0.00 | - | 1 | 1,990 |
| 21.68 | +2.53 | +13.21% | 2 | 1,087 | 215.00 | 7.30 | -0.81 | -9.99% | 22 | 1,139 |
| 18.75 | +1.48 | +8.57% | 267 | 3,951 | 220.00 | 10.55 | 0.00 | - | 1 | 588 |
| 16.00 | +1.65 | +11.50% | 1 | 833 | 225.00 | 12.20 | 0.00 | - | 2,503 | 2,614 |
| 12.19 | 0.00 | - | 1 | 1,666 | 230.00 | 14.97 | -0.08 | -0.53% | 1 | 1,770 |
| 12.10 | +2.32 | +23.72% | 2 | 3,287 | 235.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 678 | 240.00 | - | - | - | - | - |
| 9.15 | +1.21 | +15.24% | 26 | 827 | 245.00 | 28.89 | 0.00 | - | 24 | 24 |
| 7.74 | +0.74 | +10.57% | 27 | 859 | 250.00 | 37.75 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 45 | 254 | 255.00 | 39.94 | 0.00 | - | 24 | 0 |
| 5.65 | 0.00 | - | 2 | 358 | 260.00 | 47.30 | 0.00 | - | 1 | 0 |
| 5.46 | +0.96 | +21.33% | 500 | 214 | 265.00 | 53.80 | 0.00 | - | 1 | 0 |
| 4.95 | +1.05 | +26.92% | 20 | 377 | 270.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 25 | 495 | 275.00 | - | - | - | - | - |
| 3.90 | +0.55 | +16.42% | 33 | 885 | 280.00 | 92.44 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 1 | 567 | 285.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 1,345 | 295.00 | - | - | - | - | - |
| 2.66 | +0.57 | +27.27% | 50 | 2,956 | 300.00 | 98.72 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | 265 | 494 | 305.00 | 91.78 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 2 | 240 | 310.00 | - | - | - | - | - |
| 2.00 | +0.38 | +23.46% | 2 | 5 | 315.00 | - | - | - | - | - |
| 1.83 | +0.34 | +22.82% | 3 | 444 | 320.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 3 | 695 | 325.00 | - | - | - | - | - |
