Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.670,66 +475,69 (+0,85%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 5 | 6 | 145.00 | 0.08 | 0.00 | - | 1 | 1 |
| 69.75 | 0.00 | - | 4 | 4 | 150.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | - | 3 |
| 66.45 | 0.00 | - | 1 | 1 | 160.00 | 0.28 | 0.00 | - | 2 | 2 |
| 51.06 | 0.00 | - | - | 1 | 170.00 | 0.45 | 0.00 | - | 2 | 22 |
| 54.60 | 0.00 | - | 1 | 2 | 175.00 | 0.83 | 0.00 | - | - | 5 |
| 43.96 | 0.00 | - | 18 | 29 | 180.00 | 0.75 | 0.00 | - | 2 | 82 |
| 43.30 | 0.00 | - | - | 9 | 181.00 | - | - | - | - | - |
| 46.19 | 0.00 | - | 4 | 4 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 1.27 | 0.00 | - | - | 1 |
| 38.85 | 0.00 | - | - | 7 | 184.00 | - | - | - | - | - |
| 39.43 | 0.00 | - | 18 | 18 | 185.00 | 1.23 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 36 | 16 | 190.00 | 1.48 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 192.00 | 1.40 | -0.59 | -29.65% | 1 | 2,006 |
| - | - | - | - | - | 193.00 | 2.23 | 0.00 | - | - | 5 |
| 32.67 | 0.00 | - | 15 | 20 | 194.00 | 2.05 | 0.00 | - | 5 | 140 |
| 30.99 | 0.00 | - | 37 | 20 | 195.00 | 1.74 | -0.23 | -11.68% | 5 | 373 |
| 27.46 | 0.00 | - | 1 | 7 | 196.00 | 2.36 | 0.00 | - | 3 | 146 |
| 27.87 | 0.00 | - | 2 | 2 | 197.00 | 2.96 | 0.00 | - | 70 | 70 |
| 29.30 | 0.00 | - | 2 | 2 | 198.00 | 3.00 | 0.00 | - | 38 | 31 |
| - | - | - | - | - | 199.00 | 2.89 | 0.00 | - | 126 | 446 |
| 27.73 | 0.00 | - | 4 | 276 | 200.00 | 3.48 | 0.00 | - | 1 | 421 |
| 25.80 | +3.30 | +14.67% | 1 | 214 | 205.00 | 3.40 | -1.00 | -22.73% | 1 | 962 |
| 22.25 | +2.90 | +14.99% | 2 | 80 | 210.00 | 6.29 | 0.00 | - | 5 | 312 |
| 18.65 | +2.85 | +18.04% | 12 | 86 | 215.00 | 6.65 | -1.67 | -20.07% | 6 | 392 |
| 15.95 | +1.85 | +13.12% | 2 | 134 | 220.00 | 11.02 | 0.00 | - | 2 | 174 |
| 13.50 | +2.93 | +27.72% | 1 | 302 | 225.00 | 13.98 | 0.00 | - | 3 | 236 |
| 11.43 | +1.55 | +15.69% | 10 | 246 | 230.00 | 18.80 | 0.00 | - | - | 7 |
| 8.45 | 0.00 | - | 1 | 84 | 235.00 | 21.20 | 0.00 | - | 1 | 1 |
| 7.02 | 0.00 | - | 22 | 357 | 240.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 59 | 245.00 | - | - | - | - | - |
| 6.17 | +0.97 | +18.65% | 2 | 773 | 250.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 53 | 255.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 332 | 260.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 281 | 265.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 10 | 15 | 270.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 7 | 275.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 667 | 280.00 | - | - | - | - | - |
| 2.37 | -1.20 | -33.61% | 1 | 501 | 285.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 50 | 540 | 290.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 711 | 295.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 807 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 73 | 305.00 | - | - | - | - | - |
