Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.414,58 -70,56 (-0,12%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 39.12 | 0.00 | - | 2 | 1 | 155.00 | 0.14 | 0.00 | - | 1 | 8 |
| 35.00 | 0.00 | - | 5 | 7 | 160.00 | 0.38 | 0.00 | - | 3 | 40 |
| 56.48 | 0.00 | - | 1 | 4 | 165.00 | 0.60 | 0.00 | - | 1 | 7 |
| 29.35 | 0.00 | - | 1 | 0 | 170.00 | 0.16 | -0.37 | -69.81% | 1 | 280 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 16 | 4 | 176.00 | 0.26 | -0.24 | -48.00% | 1 | 2 |
| - | - | - | - | - | 177.00 | 0.48 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 179.00 | 0.65 | 0.00 | - | 1 | 1 |
| 42.42 | 0.00 | - | 1 | 3 | 180.00 | 0.37 | -0.02 | -5.13% | 1 | 17 |
| - | - | - | - | - | 181.00 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 182.00 | 0.73 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 183.00 | 0.75 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 1 | 1 | 184.00 | 0.81 | 0.00 | - | 1 | 9 |
| 36.70 | 0.00 | - | 19 | 20 | 185.00 | 0.51 | -0.37 | -42.05% | 5 | 214 |
| 13.00 | 0.00 | - | 1 | 0 | 186.00 | 1.59 | 0.00 | - | 1 | 68 |
| 32.35 | 0.00 | - | 2 | 3 | 187.00 | 1.01 | 0.00 | - | 2 | 7 |
| 12.25 | 0.00 | - | 4 | 5 | 188.00 | 0.76 | 0.00 | - | 1 | 37 |
| 39.91 | 0.00 | - | 1 | 10 | 189.00 | 0.96 | 0.00 | - | 1 | 12 |
| 31.15 | 0.00 | - | 1 | 169 | 190.00 | 0.81 | -0.39 | -32.50% | 1 | 47 |
| 27.53 | 0.00 | - | 5 | 7 | 191.00 | 1.13 | 0.00 | - | 36 | 72 |
| 11.72 | 0.00 | - | - | 1 | 192.00 | 1.37 | 0.00 | - | 129 | 129 |
| 35.00 | 0.00 | - | 2 | 4 | 193.00 | 1.29 | 0.00 | - | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 194.00 | 1.24 | 0.00 | - | 1 | 3 |
| 35.76 | 0.00 | - | 5 | 99 | 195.00 | 1.34 | 0.00 | - | 1 | 2 |
| 33.80 | 0.00 | - | 1 | 2 | 196.00 | 1.24 | -0.81 | -39.51% | 1 | 1 |
| 29.05 | 0.00 | - | 3 | 1 | 197.00 | 1.36 | -0.80 | -37.04% | 1 | 77 |
| 24.30 | 0.00 | - | 1 | 13 | 198.00 | 1.99 | 0.00 | - | 13 | 17 |
| 22.55 | 0.00 | - | 1 | 9 | 199.00 | 2.16 | 0.00 | - | 1 | 25 |
| 26.85 | +4.65 | +20.95% | 10 | 79 | 200.00 | 2.36 | 0.00 | - | 23 | 266 |
| 20.45 | 0.00 | - | 6 | 40 | 205.00 | 2.63 | -0.47 | -15.16% | 46 | 630 |
| 19.28 | +2.53 | +15.10% | 21 | 289 | 210.00 | 3.90 | -0.75 | -16.13% | 4 | 370 |
| 15.95 | +1.50 | +10.38% | 26 | 261 | 215.00 | 5.50 | -1.81 | -24.76% | 6 | 113 |
| 12.85 | +1.50 | +13.22% | 36 | 260 | 220.00 | 8.15 | -0.80 | -8.94% | 3 | 72 |
| 10.70 | +1.59 | +17.45% | 4 | 315 | 225.00 | 15.30 | 0.00 | - | 2 | 89 |
| 8.60 | +1.95 | +29.32% | 29 | 352 | 230.00 | - | - | - | - | - |
| 7.15 | +1.75 | +32.41% | 3 | 38 | 235.00 | - | - | - | - | - |
| 5.95 | +0.75 | +14.42% | 6 | 245 | 240.00 | 24.31 | 0.00 | - | 1 | 1 |
| 4.85 | +1.20 | +32.88% | 2 | 43 | 245.00 | - | - | - | - | - |
| 4.10 | +1.14 | +38.51% | 28 | 135 | 250.00 | - | - | - | - | - |
| 3.45 | +0.62 | +21.91% | 1 | 269 | 255.00 | 34.30 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 16 | 169 | 260.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 287 | 265.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 20 | 270.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 87 | 275.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 62 | 966 | 280.00 | - | - | - | - | - |
