Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.528,48 -25,45 (-0,04%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.59 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 110.00 | 0.01 | -0.01 | -50.00% | 100 | 3 |
| 76.37 | 0.00 | - | 52 | 26 | 115.00 | - | - | - | - | - |
| 84.67 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 67.21 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 1 |
| 57.19 | 0.00 | - | 26 | 13 | 135.00 | - | - | - | - | - |
| 52.45 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 50.74 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 66.14 | 0.00 | - | 3 | 5 | 150.00 | 0.07 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 1 | 2,502 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 646 |
| 29.40 | 0.00 | - | 2 | 2 | 165.00 | 0.38 | 0.00 | - | 5 | 5,106 |
| 46.05 | 0.00 | - | 1 | 3 | 170.00 | 0.17 | 0.00 | - | 3 | 252 |
| 20.35 | 0.00 | - | 70 | 35 | 175.00 | 0.18 | 0.00 | - | 20 | 58 |
| 21.40 | 0.00 | - | - | 106 | 176.00 | 0.71 | 0.00 | - | - | 1 |
| 26.13 | 0.00 | - | 1 | 166 | 177.00 | 0.37 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | - | 1 | 178.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 179.00 | 0.37 | 0.00 | - | 2 | 146 |
| 37.75 | 0.00 | - | 1 | 15 | 180.00 | 0.39 | 0.00 | - | 5 | 2,203 |
| 16.90 | 0.00 | - | 5 | 6 | 181.00 | 0.39 | 0.00 | - | 250 | 255 |
| - | - | - | - | - | 182.00 | 1.39 | 0.00 | - | 5 | 25 |
| 30.89 | 0.00 | - | 1 | 1 | 183.00 | 0.44 | 0.00 | - | 1 | 3 |
| 29.96 | 0.00 | - | 1 | 6 | 184.00 | 1.60 | 0.00 | - | 2 | 5 |
| 36.71 | 0.00 | - | 5 | 202 | 185.00 | 0.61 | 0.00 | - | 12 | 225 |
| 32.90 | 0.00 | - | 1 | 0 | 186.00 | 0.59 | 0.00 | - | 2 | 9 |
| 20.50 | 0.00 | - | 5 | 10 | 187.00 | 0.64 | 0.00 | - | 1 | 645 |
| 29.99 | 0.00 | - | 1 | 6 | 188.00 | 0.81 | 0.00 | - | 305 | 381 |
| 34.30 | 0.00 | - | 1 | 38 | 189.00 | 0.78 | 0.00 | - | 147 | 395 |
| 31.30 | 0.00 | - | 1 | 709 | 190.00 | 0.78 | 0.00 | - | 1,082 | 1,690 |
| 9.80 | 0.00 | - | 41 | 70 | 191.00 | 0.96 | 0.00 | - | 1 | 602 |
| 30.38 | 0.00 | - | 1 | 180 | 192.00 | 0.89 | 0.00 | - | 241 | 485 |
| 25.65 | 0.00 | - | 1 | 216 | 193.00 | 0.99 | 0.00 | - | 2 | 926 |
| 26.39 | 0.00 | - | 2 | 42 | 194.00 | 1.08 | 0.00 | - | 1 | 1,105 |
| 32.00 | 0.00 | - | 5 | 1,306 | 195.00 | 0.89 | -0.29 | -24.58% | 87 | 10,145 |
| 25.80 | 0.00 | - | 1 | 89 | 196.00 | 1.03 | -0.14 | -11.97% | 1 | 1,208 |
| 13.85 | 0.00 | - | 20 | 3,089 | 197.00 | 1.86 | 0.00 | - | 2 | 48 |
| 26.82 | +2.02 | +8.15% | 3 | 2,909 | 198.00 | 2.01 | 0.00 | - | 1 | 405 |
| 14.85 | 0.00 | - | 1 | 129 | 199.00 | 2.06 | 0.00 | - | 13 | 309 |
| 24.75 | +1.45 | +6.22% | 1 | 347 | 200.00 | 1.37 | -0.26 | -15.95% | 141 | 507 |
| 21.48 | +2.69 | +14.32% | 1 | 891 | 205.00 | 3.00 | 0.00 | - | 278 | 343 |
| 17.50 | +2.06 | +13.34% | 5 | 9,217 | 210.00 | 3.40 | -0.55 | -13.92% | 1 | 868 |
| 14.40 | +1.70 | +13.39% | 3 | 2,828 | 215.00 | 5.10 | -1.55 | -23.31% | 27 | 1,082 |
| 11.15 | +1.25 | +12.63% | 66 | 902 | 220.00 | 7.35 | -3.35 | -31.31% | 26 | 152 |
| 9.15 | +1.15 | +14.37% | 2 | 1,169 | 225.00 | 12.10 | 0.00 | - | 1 | 277 |
| 7.32 | +1.22 | +20.00% | 3 | 2,685 | 230.00 | 16.50 | 0.00 | - | 10 | 126 |
| 5.87 | +1.12 | +23.58% | 5 | 828 | 235.00 | 22.80 | 0.00 | - | 5 | 72 |
| 4.60 | +1.15 | +33.33% | 3 | 1,363 | 240.00 | - | - | - | - | - |
| 3.80 | +0.95 | +33.33% | 29 | 482 | 245.00 | 29.90 | 0.00 | - | 4 | 0 |
| 3.18 | +0.66 | +26.19% | 6 | 8,778 | 250.00 | 37.05 | 0.00 | - | 1 | 0 |
| 2.63 | +0.83 | +46.11% | 6 | 1,717 | 255.00 | 35.40 | 0.00 | - | 20 | 0 |
| 2.12 | +0.45 | +26.95% | 42 | 348 | 260.00 | 38.85 | 0.00 | - | 84 | 0 |
| 1.35 | 0.00 | - | 275 | 373 | 265.00 | 41.85 | 0.00 | - | 1 | 0 |
| 1.43 | +0.29 | +25.44% | 2 | 656 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 533 | 275.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 116 | 454 | 280.00 | 66.59 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 5 | 154 | 285.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 154 | 290.00 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 1 | 3,302 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 440 | 300.00 | 87.70 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 159 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 238 | 330.00 | 117.40 | 0.00 | - | 10 | 0 |
