Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,98 -2.001,18 (-3,42%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 5 | 57 |
| 57.89 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 151.00 | 0.07 | 0.00 | - | 102 | 102 |
| 60.72 | 0.00 | - | 1 | 2 | 165.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 169.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 1 | 1 | 171.00 | 0.42 | 0.00 | - | - | 1 |
| 34.75 | 0.00 | - | - | 100 | 172.00 | 0.35 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 173.00 | 0.24 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 1 | 5 | 175.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 176.00 | 0.57 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 177.00 | 0.23 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 178.00 | 0.64 | 0.00 | - | - | 92 |
| - | - | - | - | - | 179.00 | 0.34 | 0.00 | - | 4 | 125 |
| 40.00 | 0.00 | - | 14 | 17 | 180.00 | 0.18 | -0.06 | -25.00% | 5 | 171 |
| - | - | - | - | - | 181.00 | 0.81 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | 2 | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.36 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 184.00 | 1.10 | 0.00 | - | 15 | 15 |
| 29.65 | 0.00 | - | 1 | 1,068 | 185.00 | 0.29 | 0.00 | - | 100 | 2,846 |
| 42.70 | 0.00 | - | 2 | 7 | 186.00 | 0.85 | 0.00 | - | 2 | 11 |
| 35.41 | 0.00 | - | - | 4 | 187.00 | 0.62 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 188.00 | 0.82 | 0.00 | - | 2 | 84 |
| 38.65 | 0.00 | - | 2 | 1,119 | 189.00 | 0.54 | 0.00 | - | 1 | 10,624 |
| 30.40 | 0.00 | - | 2 | 49 | 190.00 | 0.47 | 0.00 | - | 7 | 5,690 |
| - | - | - | - | - | 191.00 | 0.61 | 0.00 | - | 1,146 | 2,383 |
| - | - | - | - | - | 192.00 | 0.75 | 0.00 | - | 26 | 1,904 |
| 28.46 | 0.00 | - | 1 | 1 | 193.00 | 0.65 | 0.00 | - | 1,883 | 2,142 |
| 19.95 | 0.00 | - | - | 844 | 194.00 | 0.63 | -0.24 | -27.59% | 1,769 | 524 |
| 28.64 | +3.03 | +11.83% | 2 | 44 | 195.00 | 0.68 | -0.23 | -25.27% | 1 | 354 |
| 26.45 | 0.00 | - | 4 | 6 | 196.00 | 1.01 | 0.00 | - | 1 | 178 |
| 23.80 | 0.00 | - | 1 | 6 | 197.00 | 0.80 | -0.16 | -16.67% | 2 | 326 |
| 25.50 | +5.95 | +30.43% | 1 | 11 | 198.00 | 0.91 | -0.31 | -25.41% | 1 | 60 |
| 31.00 | 0.00 | - | 4 | 11 | 199.00 | 1.37 | 0.00 | - | 2 | 3 |
| 20.90 | 0.00 | - | 50 | 415 | 200.00 | 1.10 | -0.24 | -17.91% | 407 | 2,853 |
| 15.38 | 0.00 | - | 1 | 229 | 205.00 | 1.84 | -0.37 | -16.74% | 34 | 2,889 |
| 16.55 | +2.44 | +17.29% | 15 | 973 | 210.00 | 3.00 | -0.61 | -16.90% | 28 | 3,210 |
| 12.81 | +1.06 | +9.02% | 178 | 1,846 | 215.00 | 4.60 | -1.00 | -17.86% | 155 | 3,210 |
| 10.05 | +1.04 | +11.54% | 123 | 3,094 | 220.00 | 6.75 | -1.51 | -18.28% | 32 | 3,278 |
| 7.80 | +1.40 | +21.88% | 16 | 1,071 | 225.00 | 11.85 | 0.00 | - | 15 | 42 |
| 5.97 | +0.67 | +12.64% | 16 | 6,354 | 230.00 | 16.40 | 0.00 | - | 2 | 329 |
| 4.80 | +0.95 | +24.68% | 20 | 887 | 235.00 | 20.80 | 0.00 | - | 10 | 46 |
| 3.78 | +0.76 | +25.17% | 16 | 532 | 240.00 | 24.90 | 0.00 | - | 1 | 4 |
| 2.95 | +0.58 | +24.47% | 7 | 1,514 | 245.00 | 28.80 | 0.00 | - | - | 0 |
| 2.42 | +0.34 | +16.35% | 30 | 1,745 | 250.00 | - | - | - | - | - |
| 1.95 | +0.48 | +32.65% | 28 | 1,344 | 255.00 | 39.45 | 0.00 | - | 120 | 0 |
| 1.41 | 0.00 | - | 3 | 77 | 260.00 | 38.55 | 0.00 | - | 6 | 0 |
| 1.32 | +0.25 | +23.36% | 4 | 379 | 265.00 | 41.75 | 0.00 | - | 80 | 0 |
| 0.74 | 0.00 | - | 1 | 72 | 270.00 | - | - | - | - | - |
| 0.87 | +0.28 | +47.46% | 3 | 116 | 275.00 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 2 | 687 | 280.00 | - | - | - | - | - |
| 0.66 | -0.28 | -29.79% | 1 | 50 | 285.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 584 | 290.00 | 88.90 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 28 | 295.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 104 | 467 | 300.00 | 84.47 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 5 | 305.00 | 90.33 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 12 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 97 | 330.00 | - | - | - | - | - |
