Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.40 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| 87.45 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 57.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 46.65 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 6 | 6 | 175.00 | 0.01 | 0.00 | - | 1 | 1 |
| 34.83 | 0.00 | - | 1 | 6 | 180.00 | 0.06 | 0.00 | - | 1 | 1 |
| 31.65 | 0.00 | - | 2 | 2 | 185.00 | 0.01 | 0.00 | - | 20 | 85 |
| 32.05 | +4.03 | +14.38% | 1 | 2 | 187.00 | 0.02 | 0.00 | - | 12 | 12 |
| 33.24 | +6.60 | +24.77% | 1 | 3 | 188.00 | 0.01 | 0.00 | - | 5 | 8 |
| 28.93 | 0.00 | - | 1 | 2 | 189.00 | 0.03 | 0.00 | - | 2 | 6 |
| 23.10 | 0.00 | - | 26 | 26 | 190.00 | 0.03 | 0.00 | - | 25 | 45 |
| 28.78 | +0.59 | +2.09% | 22 | 3 | 191.00 | 0.01 | 0.00 | - | 25 | 76 |
| 28.90 | +3.75 | +14.91% | 10 | 1 | 192.00 | 0.01 | 0.00 | - | 6 | 8 |
| 22.98 | 0.00 | - | 2 | 6 | 193.00 | 0.02 | 0.00 | - | 1 | 1 |
| 27.08 | +7.53 | +38.52% | 5 | 9 | 194.00 | 0.01 | 0.00 | - | 1 | 17 |
| 24.60 | +3.02 | +13.99% | 1 | 55 | 195.00 | 0.02 | 0.00 | - | 10 | 30 |
| 25.13 | +4.47 | +21.64% | 4 | 33 | 196.00 | 0.04 | 0.00 | - | 30 | 40 |
| 17.67 | 0.00 | - | 3 | 26 | 197.00 | 0.01 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | 2 | 4 | 197.50 | 0.03 | +0.01 | +50.00% | 5 | 23 |
| 24.90 | 0.00 | - | 6 | 6 | 198.00 | 0.02 | -0.01 | -33.33% | 20 | 87 |
| 20.30 | 0.00 | - | 8 | 13 | 199.00 | 0.02 | -0.01 | -33.33% | 11 | 138 |
| 21.20 | +2.45 | +13.07% | 3 | 64 | 200.00 | 0.02 | 0.00 | - | 18 | 687 |
| 12.94 | 0.00 | - | 2 | 71 | 202.50 | 0.03 | 0.00 | - | 11 | 152 |
| 16.45 | +3.55 | +27.52% | 12 | 50 | 205.00 | 0.04 | -0.02 | -33.33% | 306 | 1,299 |
| 10.05 | 0.00 | - | 1 | 63 | 207.50 | 0.05 | -0.07 | -58.33% | 84 | 508 |
| 11.31 | +2.43 | +27.36% | 113 | 497 | 210.00 | 0.08 | -0.15 | -62.50% | 2,544 | 2,394 |
| 8.80 | +2.60 | +41.94% | 27 | 689 | 212.50 | 0.18 | -0.32 | -65.31% | 698 | 1,223 |
| 6.63 | +2.13 | +47.33% | 442 | 1,284 | 215.00 | 0.39 | -0.65 | -62.50% | 5,467 | 3,252 |
| 4.55 | +1.63 | +55.82% | 629 | 1,660 | 217.50 | 0.84 | -1.13 | -57.36% | 1,290 | 1,274 |
| 2.90 | +1.14 | +64.77% | 2,281 | 5,232 | 220.00 | 1.67 | -1.63 | -49.39% | 657 | 418 |
| 1.73 | +0.75 | +77.32% | 2,128 | 2,827 | 222.50 | 3.00 | -2.25 | -42.86% | 351 | 102 |
| 0.94 | +0.40 | +74.07% | 4,977 | 1,654 | 225.00 | 4.75 | -2.34 | -33.00% | 27 | 586 |
| 0.50 | +0.22 | +78.57% | 240 | 1,045 | 227.50 | 14.80 | 0.00 | - | 2 | 0 |
| 0.27 | +0.12 | +80.00% | 409 | 3,114 | 230.00 | 9.40 | -2.97 | -24.01% | 6 | 3 |
| 0.15 | +0.07 | +87.50% | 347 | 972 | 232.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 46 | 803 | 235.00 | 14.07 | -7.44 | -34.59% | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 2 | 660 | 237.50 | 20.55 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 139 | 240.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 21 | 242.50 | 21.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 327 | 245.00 | 25.39 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 12 | 55 | 247.50 | 27.89 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 30 | 261 | 250.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 39 | 252.50 | 29.05 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 58 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
