Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLAD241220C00017500 | 2024-05-02 1:42PM EDT | 17.50 | 3.50 | 2.60 | 7.40 | 0.00 | - | - | 0 | 77.69% |
GLAD241220C00020000 | 2024-05-13 1:51PM EDT | 20.00 | 2.54 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 48.56% |
GLAD241220C00022500 | 2024-05-24 2:36PM EDT | 22.50 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 23.17% |
GLAD241220C00025000 | 2024-05-30 2:46PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 18.56% |
GLAD241220C00030000 | 2024-05-20 11:51AM EDT | 30.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 56.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLAD241220P00012500 | 2024-04-19 11:58AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.82% |
GLAD241220P00015000 | 2024-04-24 11:35AM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.96% |
GLAD241220P00017500 | 2024-04-29 11:36AM EDT | 17.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 39.40% |
GLAD241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.65 | 0.00 | 4.20 | 0.00 | - | - | 0 | 62.55% |