Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.175,25 +387,87 (+1,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,47 -12,37 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00002500 | 2024-03-15 10:56AM EDT | 2.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLAD240920C00005000 | 2024-02-06 4:57PM EDT | 5.00 | 4.90 | 4.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| GLAD240920C00010000 | 2024-04-04 12:18PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| GLAD240920C00012500 | 2024-04-04 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| GLAD240920C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLAD240920C00020000 | 2024-05-17 11:11AM EDT | 20.00 | 2.25 | 2.10 | 4.10 | +0.90 | +66.67% | 2 | 16 | 59.64% |
| GLAD240920C00022500 | 2024-05-14 2:56PM EDT | 22.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 6 | 252 | 22.56% |
| GLAD240920C00025000 | 2024-05-15 10:51AM EDT | 25.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 29.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00007500 | 2024-04-01 1:40PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| GLAD240920P00010000 | 2024-04-04 3:26PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 25.00% |
| GLAD240920P00012500 | 2024-04-04 11:23AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GLAD240920P00015000 | 2024-05-02 10:14AM EDT | 15.00 | 0.34 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 72.17% |
| GLAD240920P00017500 | 2024-04-15 10:12AM EDT | 17.50 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.20% |
| GLAD240920P00020000 | 2024-05-14 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 11 | 77 | 33.84% |
| GLAD240920P00022500 | 2024-05-02 12:04PM EDT | 22.50 | 2.15 | 0.00 | 2.00 | 0.00 | - | 1 | 200 | 35.01% |
