Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.979,04 -1.068,74 (-1,81%) CMC Crypto 200
1.292,96 -1,71 (-0,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240621C00055000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240816C00055000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00055000 | 2024-05-07 11:44AM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250117C00055000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250321C00055000 | 2024-05-07 3:21PM EDT | 2025-03-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00055000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GL240517P00055000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GL240524P00055000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| GL240531P00055000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GL240607P00055000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GL240621P00055000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GL240719P00055000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816P00055000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL241115P00055000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
