Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.432,05 -374,89 (-0,64%) CMC Crypto 200
1.299,07 -66,06 (-4,84%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 43.20 | 47.80 | 0.00 | - | 270 | 151 | 253.13% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 43.70 | 47.30 | 0.00 | - | 3 | 1 | 119.34% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 44.20 | 47.40 | 0.00 | - | 1 | 0 | 106.01% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 44.50 | 49.20 | 0.00 | - | 3 | 0 | 71.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00040000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 321.88% |
| GL240517P00040000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,636 | 176.56% |
| GL240524P00040000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 205 | 206.84% |
| GL240621P00040000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.30 | 0.00 | - | 3 | 97 | 108.98% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 228 | 96.53% |
| GL240816P00040000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 81.05% |
| GL241115P00040000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 1.12 | 0.30 | 1.35 | 0.00 | - | 1 | 11 | 69.14% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 1.42 | 0.05 | 1.70 | 0.00 | - | 2 | 22 | 60.79% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 62.84% |
