Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.467,16 +37,11 (+0,20%) Euro Stoxx 50
5.031,54 +15,44 (+0,31%) Dow Jones 30
38.872,13 -12,13 (-0,03%) Gold
2.319,40 -4,80 (-0,21%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.605,76 -1.605,96 (-2,71%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00030000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 37.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GL250321C00030000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00030000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 50.00% |
| GL240621P00030000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| GL240816P00030000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| GL241115P00030000 | 2024-04-30 12:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 213 | 25.00% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| GL250321P00030000 | 2024-05-07 3:06PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
