Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00025000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 50.75 | 58.40 | 62.70 | 0.00 | - | 1 | 17 | 404.30% |
GL241115C00025000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 43.65 | 58.30 | 63.00 | 0.00 | - | 1 | 1 | 96.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00025000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 120 | 278.13% |
GL240621P00025000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
GL240719P00025000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 148.63% |
GL240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 111.52% |
GL241115P00025000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 86.91% |
GL250117P00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.65 | 0.00 | - | - | 12 | 77.54% |
GL250321P00025000 | 2024-05-07 3:14PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.40 | -0.14 | -31.11% | 7 | 24 | 64.16% |