Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00020000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 59.70 | 67.90 | 71.50 | 0.00 | - | 1 | 1 | 439.06% |
GL240621C00020000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 44.11 | 67.90 | 71.60 | 0.00 | - | - | 3 | 214.06% |
GL250321C00020000 | 2024-04-18 9:55AM EDT | 2025-03-21 | 49.00 | 67.50 | 72.00 | 0.00 | - | 1 | 2 | 80.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00020000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 362.50% |
GL240621P00020000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 103 | 179.69% |
GL240816P00020000 | 2024-04-30 2:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 119.92% |
GL241115P00020000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.30 | 0.00 | - | - | 2 | 95.31% |
GL250117P00020000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 5 | 90.72% |
GL250321P00020000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 40 | 32 | 82.42% |