Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00120000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 910 | 77.34% |
GL240621C00120000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 2 | 55.13% |
GL240719C00120000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 45.34% |
GL240816C00120000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.50 | 0.00 | - | 10 | 180 | 38.55% |
GL241115C00120000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 1.20 | 1.25 | 1.85 | -0.40 | -25.00% | 2 | 33 | 39.06% |
GL250117C00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.50 | 1.30 | 2.50 | 0.00 | - | 2 | 52 | 37.34% |
GL250321C00120000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 2.90 | 1.95 | 4.10 | 0.00 | - | 2 | 33 | 40.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00120000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 35.60 | 32.50 | 35.90 | 0.00 | - | 70 | 350 | 153.13% |
GL240816P00120000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 13.13 | 32.10 | 35.50 | 0.00 | - | 1 | 4 | 59.84% |