Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00115000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 735 | 78.52% |
GL240621C00115000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 71 | 43.26% |
GL240719C00115000 | 2024-05-08 1:46PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | +0.10 | +33.33% | 3 | 364 | 37.84% |
GL240816C00115000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 0.75 | 0.95 | 1.20 | +0.31 | +70.45% | 47 | 484 | 40.26% |
GL241115C00115000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 1.70 | 2.60 | 3.20 | 0.00 | - | 20 | 98 | 40.67% |
GL250117C00115000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.75 | 3.20 | 4.30 | 0.00 | - | 1 | 10 | 39.87% |
GL250321C00115000 | 2024-04-29 1:09PM EDT | 2025-03-21 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 11 | 43.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00115000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 26.00 | 24.80 | 25.40 | -4.60 | -15.03% | 1 | 22 | 0.00% |
GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 24.30 | 26.70 | 0.00 | - | 2 | 2 | 37.21% |
GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 25.80 | 27.80 | 0.00 | - | 50 | 0 | 34.30% |