Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.068,52 +184,26 (+0,47%) Bitcoin EUR
57.922,37 -864,43 (-1,47%) CMC Crypto 200
1.319,62 +24,95 (+1,93%) Nasdaq Compositive
16.300,92 -31,63 (-0,19%) S&P 500
5.188,84 +1,14 (+0,02%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.10 | +200.00% | 23 | 288 | 62.89% |
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 46.63% |
| GL240621C00110000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | +0.20 | +100.00% | 90 | 94 | 41.72% |
| GL240719C00110000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | +0.35 | +100.00% | 22 | 238 | 36.74% |
| GL240816C00110000 | 2024-05-08 11:49AM EDT | 2024-08-16 | 1.25 | 1.45 | 1.70 | +0.41 | +48.81% | 14 | 54 | 38.78% |
| GL241115C00110000 | 2024-05-08 1:40PM EDT | 2024-11-15 | 3.90 | 3.70 | 4.30 | +1.80 | +85.71% | 2 | 188 | 40.91% |
| GL250117C00110000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 4.60 | 4.30 | 5.90 | +1.10 | +31.43% | 2 | 15 | 41.47% |
| GL250321C00110000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 4.40 | 6.50 | 7.70 | 0.00 | - | 9 | 3 | 42.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 21.00 | 19.90 | 20.80 | -4.80 | -18.60% | 1 | 7 | 66.60% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 20.70 | 21.40 | 0.00 | - | 4 | 25 | 34.52% |
| GL241115P00110000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 22.60 | 22.00 | 23.30 | -9.10 | -28.71% | 5 | 112 | 35.36% |
