Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.051,64 +167,38 (+0,43%) Bitcoin EUR
57.866,07 -877,01 (-1,49%) CMC Crypto 200
1.327,47 +32,80 (+2,53%) Nasdaq Compositive
16.299,94 -32,62 (-0,20%) S&P 500
5.188,22 +0,52 (+0,01%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00105000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.08 | +114.29% | 40 | 523 | 58.89% |
| GL240524C00105000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.45 | -1.14 | -81.43% | 5 | 1 | 51.07% |
| GL240607C00105000 | 2024-04-30 9:42AM EDT | 2024-06-07 | 0.65 | 0.45 | 1.45 | 0.00 | - | - | 14 | 57.15% |
| GL240621C00105000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.58 | 0.75 | 0.90 | +0.28 | +93.33% | 11 | 54 | 40.48% |
| GL240719C00105000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | +0.90 | +150.00% | 26 | 80 | 36.78% |
| GL240816C00105000 | 2024-05-08 12:16PM EDT | 2024-08-16 | 2.32 | 2.10 | 2.50 | +0.97 | +71.85% | 89 | 117 | 39.17% |
| GL241115C00105000 | 2024-05-08 12:10PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.70 | +2.43 | +94.55% | 1 | 431 | 42.46% |
| GL250117C00105000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 3.54 | 6.10 | 7.50 | 0.00 | - | 10 | 286 | 43.18% |
| GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 7.90 | 9.00 | 0.00 | - | 5 | 5 | 43.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00105000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 23.37 | 14.80 | 17.50 | 0.00 | - | 50 | 0 | 77.88% |
| GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 15.00 | 17.00 | 0.00 | - | 2 | 165 | 32.03% |
| GL241115P00105000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 27.20 | 18.60 | 19.40 | 0.00 | - | 8 | 132 | 34.83% |
