Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 60.00 | 0.05 | +0.05 | - | - | 107 |
| - | - | - | - | - | 65.00 | 0.05 | -0.03 | -37.50% | 9 | 29 |
| - | - | - | - | - | 66.00 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | +0.05 | - | 10 | 0 |
| - | - | - | - | - | 69.00 | 0.12 | 0.00 | - | 3 | 572 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 50 | 116 |
| - | - | - | - | - | 71.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 72.00 | 0.40 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 72.50 | 0.30 | +0.30 | - | - | 5 |
| 5.00 | 0.00 | - | - | 22 | 73.00 | 0.12 | -0.08 | -40.00% | 2 | 31 |
| - | - | - | - | - | 73.50 | 0.11 | +0.11 | - | 3 | 1 |
| 4.80 | 0.00 | - | - | 4 | 74.00 | 0.25 | 0.00 | - | 1 | 12 |
| 8.50 | +3.25 | +61.90% | 2 | 1 | 75.00 | 0.12 | -0.38 | -76.00% | 2 | 22 |
| 3.10 | 0.00 | - | 6 | 7 | 76.00 | 0.15 | -0.55 | -78.57% | 2 | 75 |
| 2.80 | 0.00 | - | - | 8 | 76.50 | 0.85 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 77.00 | 0.17 | -0.53 | -75.71% | 2 | 8 |
| 2.10 | 0.00 | - | - | 70 | 77.50 | 0.20 | -2.25 | -91.84% | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 9 | 78.00 | 0.23 | -0.32 | -58.18% | 505 | 12 |
| 2.10 | 0.00 | - | 3 | 3 | 78.50 | 0.55 | 0.00 | - | 12 | 17 |
| 1.90 | 0.00 | - | 1 | 8 | 79.00 | 0.30 | -0.80 | -72.73% | 2 | 6 |
| 3.60 | 0.00 | - | 1 | 3 | 79.50 | 0.52 | -1.53 | -74.63% | 10 | 3 |
| 3.45 | 0.00 | - | 2 | 31 | 80.00 | 0.47 | -2.79 | -85.58% | 9 | 10 |
| 1.92 | 0.00 | - | 3 | 6 | 80.50 | 0.95 | 0.00 | - | 13 | 16 |
| 2.87 | 0.00 | - | 1 | 4 | 81.00 | 0.65 | +0.65 | - | 15 | 5 |
| 2.55 | 0.00 | - | 5 | 6 | 81.50 | 0.77 | +0.77 | - | 4 | 0 |
| 2.40 | +0.95 | +65.52% | 5 | 19 | 82.00 | 0.95 | +0.95 | - | 1 | 27 |
| 2.40 | +0.50 | +26.32% | 1 | 5 | 82.50 | 1.50 | -1.27 | -45.85% | 3 | 2 |
| 1.93 | +1.93 | - | 10 | 0 | 83.00 | 1.40 | +1.40 | - | 17 | 0 |
| 1.60 | +0.16 | +11.11% | 2 | 14 | 83.50 | 1.45 | -2.75 | -65.48% | 3 | 1 |
| 1.39 | +1.39 | - | 4 | 8 | 84.00 | 1.74 | -1.46 | -45.63% | 19 | 1 |
| 1.00 | -0.38 | -27.54% | 9 | 43 | 85.00 | 2.20 | -2.31 | -51.22% | 17 | 102 |
| 0.60 | +0.60 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 0.85 | +0.42 | +97.67% | 10 | 16 | 86.50 | - | - | - | - | - |
| 0.45 | +0.45 | - | 14 | 0 | 87.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 88.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 100 | 2 | 89.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 4 | 103 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 36 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 54 | 100.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 172 | 105.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 120 | 53 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
