Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240802C00065000 | 2024-06-26 12:33PM EDT | 65.00 | 1.25 | 0.45 | 1.20 | -1.50 | -54.55% | 7 | 1 | 19.26% |
GIS240802C00066000 | 2024-06-24 2:23PM EDT | 66.00 | 0.50 | 0.50 | 0.70 | -2.25 | -81.82% | 8 | 8 | 17.33% |
GIS240802C00067000 | 2024-06-25 3:43PM EDT | 67.00 | 1.75 | 0.30 | 2.15 | -0.65 | -27.08% | 26 | 32 | 40.58% |
GIS240802C00069000 | 2024-06-20 12:09PM EDT | 69.00 | 0.26 | 0.05 | 0.20 | -0.79 | -75.24% | 7 | 7 | 18.36% |
GIS240802C00070000 | 2024-06-26 12:34PM EDT | 70.00 | 0.11 | 0.00 | 0.15 | -0.81 | -88.04% | 8 | 29 | 19.43% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240802P00060000 | 2024-06-26 3:59PM EDT | 60.00 | 0.25 | 0.10 | 0.30 | -0.08 | -24.24% | 3 | 1 | 20.09% |
GIS240802P00064000 | 2024-06-26 3:24PM EDT | 64.00 | 1.25 | 1.25 | 1.55 | +0.56 | +81.16% | 17 | 5 | 20.07% |
GIS240802P00066000 | 2024-06-17 1:23PM EDT | 66.00 | 2.15 | 1.05 | 4.60 | 0.00 | - | - | 1 | 43.73% |
GIS240802P00069000 | 2024-06-24 11:14AM EDT | 69.00 | 2.35 | 3.10 | 7.00 | 0.00 | - | 1 | 10 | 49.10% |