Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00092500 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GILD240621C00092500 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GILD240816C00092500 | 2024-04-24 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
GILD250117C00092500 | 2024-04-29 11:35AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
GILD250620C00092500 | 2024-04-30 10:39AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GILD260116C00092500 | 2024-04-30 1:10PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00092500 | 2024-03-25 3:52PM EDT | 2024-05-17 | 19.90 | 23.50 | 27.55 | 0.00 | - | 2 | 0 | 92.58% |
GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
GILD240816P00092500 | 2024-01-19 2:49PM EDT | 2024-08-16 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 0.00% |